시장 데이터를 불러오는 중
전체 종목
NYLIM International Small-Mid Cap Equity ETF 과거 주가
NYLIM International Small-Mid Cap Equity ETF · NISM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NYLIM International Small-Mid Cap Equity ETF · NISM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
| 2026.10.08 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
| 2026.10.07 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
| 2026.10.06 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 100 |
| 2026.10.05 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
| 2026.10.02 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 100 |
| 2026.10.01 | ₩33,332 | ₩33,412 | ₩33,332 | ₩33,412 | +0.24% | 100 |
| 2026.09.30 | ₩33,694 | ₩33,694 | ₩33,694 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,694 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,661 | ₩32,661 | ₩32,513 | ₩32,513 | -0.45% | 300 |
|---|
| 2026.07.17 | ₩32,647 | ₩32,647 | ₩32,647 | ₩32,647 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,849 | ₩32,849 | ₩32,835 | ₩32,835 | -0.04% | 500 |
|---|
| 2026.07.15 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,647 | ₩32,647 | ₩32,647 | ₩32,647 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,715 | ₩32,795 | ₩32,701 | ₩32,768 | +0.16% | 1.2만 |
|---|
| 2026.06.30 | ₩32,755 | ₩32,755 | ₩32,755 | ₩32,755 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,755 | ₩32,755 | ₩32,755 | ₩32,755 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩32,849 | ₩32,849 | ₩32,715 | ₩32,715 | -0.41% | 3천 |
|---|
| 2026.06.24 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,130 | ₩33,130 | ₩33,036 | ₩33,036 | -0.28% | 200 |
|---|
| 2026.06.11 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,594 | ₩32,594 | ₩32,594 | ₩32,594 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,224 | ₩33,224 | ₩33,224 | ₩33,224 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,647 | ₩32,647 | ₩32,647 | ₩32,647 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,822 | ₩32,822 | ₩32,741 | ₩32,795 | -0.08% | 900 |
|---|
| 2026.05.15 | ₩32,862 | ₩32,862 | ₩32,862 | ₩32,862 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 200 |
|---|