시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Credit Opportunities Fund Common Shares 과거 주가
Nuveen Municipal Credit Opportunities Fund Common Shares · NMCO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Credit Opportunities Fund Common Shares · NMCO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,667 | ₩11,760 | ₩11,170 | ₩11,667 | 0.00% | 514.5만 |
| 2026.09.28–2026.10.02 | ₩12,082 | ₩12,082 | ₩11,603 | ₩11,680 | -3.33% | 473.9만 |
| 2026.09.21–2026.09.25 | ₩13,048 | ₩13,195 | ₩12,055 | ₩12,163 | -6.78% | 300.4만 |
| 2026.09.14–2026.09.18 | ₩12,994 | ₩13,396 | ₩12,632 | ₩13,008 | +0.10% | 225.4만 |
| 2026.09.08–2026.09.11 | ₩13,276 | ₩13,490 | ₩12,860 | ₩12,967 | -2.32% | 155.6만 |
| 2026.08.31–2026.09.04 | ₩13,182 | ₩14,053 | ₩13,008 | ₩13,678 | +3.76% | 348.8만 |
| 2026.08.24–2026.08.28 | ₩13,973 | ₩14,013 | ₩13,142 | ₩13,195 | -5.57% | 275.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,214 |
| ₩14,228 |
| ₩13,906 |
| ₩13,946 |
| -1.89% |
| 81.2만 |
| 2026.08.10–2026.08.14 | ₩14,174 | ₩14,268 | ₩14,094 | ₩14,228 | +0.38% | 95.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,053 | ₩14,201 | ₩14,000 | ₩14,147 | +0.67% | 96.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,121 | ₩14,214 | ₩13,946 | ₩14,000 | -0.85% | 85.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,509 | ₩14,523 | ₩13,946 | ₩14,027 | -3.33% | 93.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,523 | ₩14,657 | ₩14,483 | ₩14,496 | -0.18% | 62.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,590 | ₩14,617 | ₩14,456 | ₩14,509 | -0.55% | 105.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,523 | ₩14,737 | ₩14,483 | ₩14,576 | +0.37% | 79.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,375 | ₩14,536 | ₩14,322 | ₩14,509 | +0.93% | 58.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,416 | ₩14,483 | ₩14,281 | ₩14,389 | -0.19% | 55.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,322 | ₩14,496 | ₩14,281 | ₩14,456 | +0.94% | 71.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,523 | ₩14,751 | ₩14,241 | ₩14,308 | -1.48% | 82.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,255 | ₩14,523 | ₩14,255 | ₩14,523 | +1.88% | 59.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,308 | ₩14,348 | ₩14,094 | ₩14,228 | -0.56% | 91.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,483 | ₩14,603 | ₩14,255 | ₩14,308 | -1.20% | 81만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,402 | ₩14,523 | ₩14,295 | ₩14,509 | +0.74% | 69.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,429 | ₩14,469 | ₩14,322 | ₩14,416 | -0.09% | 61.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,416 | ₩14,469 | ₩14,362 | ₩14,389 | -0.19% | 46만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,348 | ₩14,429 | ₩14,322 | ₩14,402 | +0.37% | 65.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,322 | ₩14,389 | ₩14,107 | ₩14,362 | +0.28% | 93.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,013 | ₩14,322 | ₩13,906 | ₩14,281 | +1.91% | 51.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,147 | ₩14,161 | ₩13,785 | ₩14,027 | -0.85% | 76.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,268 | ₩14,375 | ₩14,080 | ₩14,107 | -1.13% | 63.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,161 | ₩14,429 | ₩14,080 | ₩14,214 | +0.38% | 44만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,590 | ₩14,657 | ₩14,080 | ₩14,174 | -2.85% | 95.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,456 | ₩14,617 | ₩14,402 | ₩14,617 | +1.11% | 72.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,335 | ₩14,483 | ₩14,335 | ₩14,442 | +0.75% | 44.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,483 | ₩14,496 | ₩14,335 | ₩14,389 | -0.65% | 58.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,348 | ₩14,481 | ₩14,228 | ₩14,456 | +0.75% | 72.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,214 | ₩14,334 | ₩14,000 | ₩14,322 | +0.75% | 78.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,053 | ₩14,241 | ₩13,973 | ₩14,201 | +1.05% | 85.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,080 | ₩14,281 | ₩13,933 | ₩14,107 | +0.19% | 68.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,772 | ₩14,080 | ₩13,745 | ₩14,067 | +2.14% | 86.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,651 | ₩13,893 | ₩13,638 | ₩13,758 | +0.79% | 204.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,812 | ₩13,859 | ₩13,611 | ₩13,705 | -0.78% | 162.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,228 | ₩14,229 | ₩13,691 | ₩13,799 | -3.02% | 181만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,375 | ₩14,456 | ₩14,174 | ₩14,214 | -1.12% | 115.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,255 | ₩14,429 | ₩14,147 | ₩14,416 | +1.13% | 91.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,107 | ₩14,308 | ₩14,080 | ₩14,281 | +1.24% | 81.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,590 | ₩14,590 | ₩14,027 | ₩14,121 | -3.22% | 64.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,563 | ₩14,697 | ₩14,416 | ₩14,563 | 0.00% | 69.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,697 | ₩14,711 | ₩14,523 | ₩14,617 | -0.55% | 72.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,469 | ₩14,670 | ₩14,308 | ₩14,657 | +1.30% | 72.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,550 | ₩14,724 | ₩14,214 | ₩14,375 | -1.20% | 79.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,576 | ₩14,657 | ₩14,416 | ₩14,496 | -0.55% | 41만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,630 | ₩14,630 | ₩14,429 | ₩14,483 | -1.01% | 11.5만 |
|---|