시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Credit Opportunities Fund Common Shares 과거 주가
Nuveen Municipal Credit Opportunities Fund Common Shares · NMCO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Credit Opportunities Fund Common Shares · NMCO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,658 | ₩11,752 | ₩11,162 | ₩11,658 | 0.00% | 514.5만 |
| 2026.09.28–2026.10.02 | ₩12,074 | ₩12,074 | ₩11,595 | ₩11,672 | -3.33% | 473.9만 |
| 2026.09.21–2026.09.25 | ₩13,038 | ₩13,186 | ₩12,047 | ₩12,154 | -6.78% | 300.4만 |
| 2026.09.14–2026.09.18 | ₩12,985 | ₩13,387 | ₩12,623 | ₩12,998 | +0.10% | 225.4만 |
| 2026.09.08–2026.09.11 | ₩13,266 | ₩13,481 | ₩12,851 | ₩12,958 | -2.32% | 155.6만 |
| 2026.08.31–2026.09.04 | ₩13,172 | ₩14,043 | ₩12,998 | ₩13,668 | +3.76% | 348.8만 |
| 2026.08.24–2026.08.28 | ₩13,963 | ₩14,003 | ₩13,132 | ₩13,186 | -5.57% | 275.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,204 |
| ₩14,218 |
| ₩13,896 |
| ₩13,936 |
| -1.89% |
| 81.2만 |
| 2026.08.10–2026.08.14 | ₩14,164 | ₩14,258 | ₩14,084 | ₩14,218 | +0.38% | 95.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,043 | ₩14,191 | ₩13,990 | ₩14,137 | +0.67% | 96.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,110 | ₩14,204 | ₩13,936 | ₩13,990 | -0.85% | 85.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,499 | ₩14,512 | ₩13,936 | ₩14,017 | -3.33% | 93.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,512 | ₩14,646 | ₩14,472 | ₩14,486 | -0.18% | 62.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,579 | ₩14,606 | ₩14,445 | ₩14,499 | -0.55% | 105.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,512 | ₩14,727 | ₩14,472 | ₩14,566 | +0.37% | 79.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,365 | ₩14,526 | ₩14,311 | ₩14,499 | +0.93% | 58.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,405 | ₩14,472 | ₩14,271 | ₩14,378 | -0.19% | 55.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,311 | ₩14,486 | ₩14,271 | ₩14,445 | +0.94% | 71.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,512 | ₩14,740 | ₩14,231 | ₩14,298 | -1.48% | 82.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,244 | ₩14,512 | ₩14,244 | ₩14,512 | +1.88% | 59.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,298 | ₩14,338 | ₩14,084 | ₩14,218 | -0.56% | 91.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,472 | ₩14,593 | ₩14,244 | ₩14,298 | -1.20% | 81만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,392 | ₩14,512 | ₩14,285 | ₩14,499 | +0.74% | 69.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,419 | ₩14,459 | ₩14,311 | ₩14,405 | -0.09% | 61.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,405 | ₩14,459 | ₩14,352 | ₩14,378 | -0.19% | 46만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,338 | ₩14,419 | ₩14,311 | ₩14,392 | +0.37% | 65.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,311 | ₩14,378 | ₩14,097 | ₩14,352 | +0.28% | 93.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,003 | ₩14,311 | ₩13,896 | ₩14,271 | +1.91% | 51.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,137 | ₩14,151 | ₩13,775 | ₩14,017 | -0.85% | 76.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,258 | ₩14,365 | ₩14,070 | ₩14,097 | -1.13% | 63.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,151 | ₩14,419 | ₩14,070 | ₩14,204 | +0.38% | 44만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,579 | ₩14,646 | ₩14,070 | ₩14,164 | -2.85% | 95.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,445 | ₩14,606 | ₩14,392 | ₩14,606 | +1.11% | 72.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,325 | ₩14,472 | ₩14,325 | ₩14,432 | +0.75% | 44.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,472 | ₩14,486 | ₩14,325 | ₩14,378 | -0.65% | 58.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,338 | ₩14,471 | ₩14,218 | ₩14,445 | +0.75% | 72.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,204 | ₩14,323 | ₩13,990 | ₩14,311 | +0.75% | 78.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,043 | ₩14,231 | ₩13,963 | ₩14,191 | +1.05% | 85.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,070 | ₩14,271 | ₩13,923 | ₩14,097 | +0.19% | 68.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,762 | ₩14,070 | ₩13,735 | ₩14,057 | +2.14% | 86.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,641 | ₩13,883 | ₩13,628 | ₩13,749 | +0.79% | 204.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,802 | ₩13,849 | ₩13,601 | ₩13,695 | -0.78% | 162.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,218 | ₩14,219 | ₩13,682 | ₩13,789 | -3.02% | 181만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,365 | ₩14,445 | ₩14,164 | ₩14,204 | -1.12% | 115.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,244 | ₩14,419 | ₩14,137 | ₩14,405 | +1.13% | 91.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,097 | ₩14,298 | ₩14,070 | ₩14,271 | +1.24% | 81.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,579 | ₩14,579 | ₩14,017 | ₩14,110 | -3.22% | 64.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,553 | ₩14,687 | ₩14,405 | ₩14,553 | 0.00% | 69.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,687 | ₩14,700 | ₩14,512 | ₩14,606 | -0.55% | 72.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,459 | ₩14,660 | ₩14,298 | ₩14,646 | +1.30% | 72.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,539 | ₩14,713 | ₩14,204 | ₩14,365 | -1.20% | 79.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,566 | ₩14,646 | ₩14,405 | ₩14,486 | -0.55% | 41만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,620 | ₩14,620 | ₩14,419 | ₩14,472 | -1.01% | 11.5만 |
|---|