시장 데이터를 불러오는 중
전체 종목
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock 과거 주가
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · NML · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · NML · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,414 | ₩13,963 | ₩13,280 | ₩13,708 | +2.20% | 63.7만 |
| 2026.09.28–2026.10.02 | ₩13,735 | ₩13,735 | ₩13,146 | ₩13,440 | -2.15% | 71.7만 |
| 2026.09.21–2026.09.25 | ₩14,030 | ₩14,419 | ₩13,601 | ₩13,708 | -2.29% | 45.1만 |
| 2026.09.14–2026.09.18 | ₩14,445 | ₩14,593 | ₩13,976 | ₩14,151 | -2.04% | 79.6만 |
| 2026.09.08–2026.09.11 | ₩14,311 | ₩14,713 | ₩14,177 | ₩14,258 | -0.37% | 51.1만 |
| 2026.08.31–2026.09.04 | ₩14,338 | ₩14,486 | ₩13,963 | ₩14,231 | -0.75% | 79.9만 |
| 2026.08.24–2026.08.28 | ₩14,164 | ₩14,271 | ₩13,829 | ₩14,084 | -0.57% | 78.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,606 |
| ₩14,110 |
| ₩14,124 |
| -1.59% |
| 75.2만 |
| 2026.08.10–2026.08.14 | ₩13,655 | ₩14,539 | ₩13,655 | ₩14,419 | +5.59% | 54.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,869 | ₩14,110 | ₩13,293 | ₩13,615 | -1.84% | 107.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,365 | ₩14,472 | ₩13,427 | ₩14,017 | -2.43% | 65만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,842 | ₩14,673 | ₩13,816 | ₩14,365 | +3.78% | 56.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,976 | ₩14,137 | ₩13,655 | ₩13,802 | -1.25% | 56.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,601 | ₩14,003 | ₩13,534 | ₩13,936 | +2.46% | 41.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,213 | ₩13,869 | ₩13,012 | ₩13,534 | +2.43% | 41.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,797 | ₩13,373 | ₩12,703 | ₩13,105 | +2.41% | 63.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,548 | ₩13,548 | ₩12,717 | ₩12,851 | -5.14% | 53.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,668 | ₩14,057 | ₩13,414 | ₩13,641 | -0.20% | 78.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,199 | ₩13,641 | ₩13,159 | ₩13,561 | +2.74% | 62.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,816 | ₩13,950 | ₩13,079 | ₩13,119 | -5.04% | 87.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,003 | ₩14,258 | ₩13,722 | ₩14,003 | 0.00% | 76.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,414 | ₩14,110 | ₩13,333 | ₩14,043 | +4.70% | 39.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,856 | ₩14,017 | ₩13,186 | ₩13,239 | -4.45% | 68.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,293 | ₩14,070 | ₩13,253 | ₩13,896 | +4.54% | 78.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,079 | ₩13,521 | ₩12,985 | ₩13,226 | +1.13% | 82.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,641 | ₩13,641 | ₩12,784 | ₩13,065 | -4.22% | 76.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,548 | ₩13,909 | ₩12,985 | ₩13,521 | -0.20% | 79.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,338 | ₩14,352 | ₩13,467 | ₩13,548 | -5.51% | 103.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,521 | ₩14,338 | ₩13,521 | ₩14,177 | +4.86% | 88.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,454 | ₩13,976 | ₩13,347 | ₩13,749 | +2.19% | 90.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,749 | ₩13,749 | ₩13,306 | ₩13,440 | -2.24% | 98.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,936 | ₩13,990 | ₩13,534 | ₩13,641 | -2.12% | 97.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,172 | ₩13,695 | ₩12,878 | ₩13,695 | +3.97% | 81.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,186 | ₩13,226 | ₩12,931 | ₩13,092 | -0.71% | 66.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,489 | ₩13,320 | ₩12,476 | ₩13,266 | +6.22% | 104.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,449 | ₩12,556 | ₩12,181 | ₩12,556 | +0.86% | 81.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,020 | ₩12,583 | ₩11,926 | ₩12,583 | +4.68% | 79.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,591 | ₩12,074 | ₩11,484 | ₩11,926 | +2.89% | 74.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,484 | ₩11,779 | ₩11,404 | ₩11,578 | +0.82% | 104.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,672 | ₩11,672 | ₩11,189 | ₩11,444 | -1.95% | 135.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩11,296 | ₩11,484 | ₩11,243 | ₩11,471 | +1.54% | 102.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,176 | ₩11,350 | ₩11,122 | ₩11,256 | +0.72% | 59.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,404 | ₩11,430 | ₩11,028 | ₩11,162 | -2.12% | 82.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩11,765 | ₩11,792 | ₩11,444 | ₩11,484 | -2.39% | 78.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩11,645 | ₩11,792 | ₩11,417 | ₩11,712 | +0.58% | 77.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,256 | ₩11,658 | ₩11,122 | ₩11,658 | +3.57% | 72만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,471 | ₩11,484 | ₩11,069 | ₩11,216 | -2.22% | 112.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,283 | ₩11,551 | ₩11,216 | ₩11,497 | +1.90% | 103만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,988 | ₩11,229 | ₩10,868 | ₩11,203 | +1.95% | 110.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,948 | ₩11,042 | ₩10,747 | ₩11,002 | +0.49% | 154.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,626 | ₩11,216 | ₩10,613 | ₩10,921 | +2.77% | 105.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩11,136 | ₩11,243 | ₩10,573 | ₩10,600 | -4.81% | 110.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩11,310 | ₩11,430 | ₩10,975 | ₩10,975 | -2.96% | 31.3만 |
|---|