시장 데이터를 불러오는 중
전체 종목
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock 과거 주가
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · NML · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · NML · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,421 | ₩13,971 | ₩13,287 | ₩13,716 | +2.20% | 63.7만 |
| 2026.09.28–2026.10.02 | ₩13,743 | ₩13,743 | ₩13,153 | ₩13,448 | -2.15% | 71.7만 |
| 2026.09.21–2026.09.25 | ₩14,038 | ₩14,427 | ₩13,609 | ₩13,716 | -2.29% | 45.1만 |
| 2026.09.14–2026.09.18 | ₩14,454 | ₩14,601 | ₩13,984 | ₩14,159 | -2.04% | 79.6만 |
| 2026.09.08–2026.09.11 | ₩14,320 | ₩14,722 | ₩14,186 | ₩14,266 | -0.37% | 51.1만 |
| 2026.08.31–2026.09.04 | ₩14,346 | ₩14,494 | ₩13,971 | ₩14,239 | -0.75% | 79.9만 |
| 2026.08.24–2026.08.28 | ₩14,172 | ₩14,279 | ₩13,837 | ₩14,092 | -0.57% | 78.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,360 |
| ₩14,615 |
| ₩14,119 |
| ₩14,132 |
| -1.59% |
| 75.2만 |
| 2026.08.10–2026.08.14 | ₩13,663 | ₩14,548 | ₩13,663 | ₩14,427 | +5.59% | 54.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,877 | ₩14,119 | ₩13,301 | ₩13,622 | -1.84% | 107.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,373 | ₩14,481 | ₩13,435 | ₩14,025 | -2.43% | 65만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,850 | ₩14,682 | ₩13,824 | ₩14,373 | +3.78% | 56.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,984 | ₩14,145 | ₩13,663 | ₩13,810 | -1.25% | 56.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,609 | ₩14,011 | ₩13,542 | ₩13,944 | +2.46% | 41.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,220 | ₩13,877 | ₩13,019 | ₩13,542 | +2.43% | 41.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,805 | ₩13,381 | ₩12,711 | ₩13,113 | +2.41% | 63.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,555 | ₩13,555 | ₩12,724 | ₩12,858 | -5.14% | 53.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,676 | ₩14,065 | ₩13,421 | ₩13,649 | -0.20% | 78.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,207 | ₩13,649 | ₩13,167 | ₩13,569 | +2.74% | 62.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,824 | ₩13,958 | ₩13,086 | ₩13,126 | -5.04% | 87.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,011 | ₩14,266 | ₩13,730 | ₩14,011 | 0.00% | 76.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,421 | ₩14,119 | ₩13,341 | ₩14,051 | +4.70% | 39.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,864 | ₩14,025 | ₩13,193 | ₩13,247 | -4.45% | 68.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,301 | ₩14,078 | ₩13,260 | ₩13,904 | +4.54% | 78.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,086 | ₩13,529 | ₩12,992 | ₩13,234 | +1.13% | 82.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,649 | ₩13,649 | ₩12,791 | ₩13,073 | -4.22% | 76.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,555 | ₩13,917 | ₩12,992 | ₩13,529 | -0.20% | 79.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,346 | ₩14,360 | ₩13,475 | ₩13,555 | -5.51% | 103.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,529 | ₩14,346 | ₩13,529 | ₩14,186 | +4.86% | 88.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,462 | ₩13,984 | ₩13,354 | ₩13,757 | +2.19% | 90.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,757 | ₩13,757 | ₩13,314 | ₩13,448 | -2.24% | 98.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,944 | ₩13,998 | ₩13,542 | ₩13,649 | -2.12% | 97.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,180 | ₩13,703 | ₩12,885 | ₩13,703 | +3.97% | 81.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,193 | ₩13,234 | ₩12,939 | ₩13,100 | -0.71% | 66.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,496 | ₩13,327 | ₩12,483 | ₩13,274 | +6.22% | 104.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,456 | ₩12,563 | ₩12,188 | ₩12,563 | +0.86% | 81.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,027 | ₩12,590 | ₩11,933 | ₩12,590 | +4.68% | 79.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,598 | ₩12,081 | ₩11,491 | ₩11,933 | +2.89% | 74.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,491 | ₩11,786 | ₩11,410 | ₩11,584 | +0.82% | 104.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,678 | ₩11,678 | ₩11,196 | ₩11,450 | -1.95% | 135.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩11,303 | ₩11,491 | ₩11,249 | ₩11,477 | +1.54% | 102.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,182 | ₩11,356 | ₩11,129 | ₩11,263 | +0.72% | 59.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,410 | ₩11,437 | ₩11,035 | ₩11,169 | -2.12% | 82.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩11,772 | ₩11,799 | ₩11,450 | ₩11,491 | -2.39% | 78.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩11,651 | ₩11,799 | ₩11,424 | ₩11,719 | +0.58% | 77.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,263 | ₩11,665 | ₩11,129 | ₩11,665 | +3.57% | 72만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,477 | ₩11,491 | ₩11,075 | ₩11,222 | -2.22% | 112.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,289 | ₩11,558 | ₩11,222 | ₩11,504 | +1.90% | 103만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,994 | ₩11,236 | ₩10,874 | ₩11,209 | +1.95% | 110.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,954 | ₩11,048 | ₩10,753 | ₩11,008 | +0.49% | 154.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,632 | ₩11,222 | ₩10,619 | ₩10,927 | +2.77% | 105.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩11,142 | ₩11,249 | ₩10,579 | ₩10,606 | -4.81% | 110.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩11,316 | ₩11,437 | ₩10,981 | ₩10,981 | -2.96% | 31.3만 |
|---|