시장 데이터를 불러오는 중
전체 종목
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock 과거 주가
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · NML · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · NML · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,415 | ₩13,965 | ₩13,281 | ₩13,710 | +2.20% | 63.7만 |
| 2026.09.28–2026.10.02 | ₩13,737 | ₩13,737 | ₩13,147 | ₩13,442 | -2.15% | 71.7만 |
| 2026.09.21–2026.09.25 | ₩14,032 | ₩14,420 | ₩13,603 | ₩13,710 | -2.29% | 45.1만 |
| 2026.09.14–2026.09.18 | ₩14,447 | ₩14,594 | ₩13,978 | ₩14,152 | -2.04% | 79.6만 |
| 2026.09.08–2026.09.11 | ₩14,313 | ₩14,715 | ₩14,179 | ₩14,259 | -0.37% | 51.1만 |
| 2026.08.31–2026.09.04 | ₩14,340 | ₩14,487 | ₩13,965 | ₩14,233 | -0.75% | 79.9만 |
| 2026.08.24–2026.08.28 | ₩14,166 | ₩14,273 | ₩13,831 | ₩14,085 | -0.57% | 78.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,353 |
| ₩14,608 |
| ₩14,112 |
| ₩14,125 |
| -1.59% |
| 75.2만 |
| 2026.08.10–2026.08.14 | ₩13,656 | ₩14,541 | ₩13,656 | ₩14,420 | +5.59% | 54.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,871 | ₩14,112 | ₩13,294 | ₩13,616 | -1.84% | 107.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,367 | ₩14,474 | ₩13,429 | ₩14,018 | -2.43% | 65만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,844 | ₩14,675 | ₩13,817 | ₩14,367 | +3.78% | 56.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,978 | ₩14,139 | ₩13,656 | ₩13,804 | -1.25% | 56.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,603 | ₩14,005 | ₩13,536 | ₩13,938 | +2.46% | 41.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,214 | ₩13,871 | ₩13,013 | ₩13,536 | +2.43% | 41.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,799 | ₩13,375 | ₩12,705 | ₩13,107 | +2.41% | 63.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,549 | ₩13,549 | ₩12,718 | ₩12,852 | -5.14% | 53.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,670 | ₩14,058 | ₩13,415 | ₩13,643 | -0.20% | 78.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,201 | ₩13,643 | ₩13,160 | ₩13,563 | +2.74% | 62.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,817 | ₩13,951 | ₩13,080 | ₩13,120 | -5.04% | 87.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,005 | ₩14,259 | ₩13,723 | ₩14,005 | 0.00% | 76.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,415 | ₩14,112 | ₩13,335 | ₩14,045 | +4.70% | 39.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,857 | ₩14,018 | ₩13,187 | ₩13,241 | -4.45% | 68.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,294 | ₩14,072 | ₩13,254 | ₩13,898 | +4.54% | 78.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,080 | ₩13,522 | ₩12,986 | ₩13,227 | +1.13% | 82.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,643 | ₩13,643 | ₩12,785 | ₩13,067 | -4.22% | 76.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,549 | ₩13,911 | ₩12,986 | ₩13,522 | -0.20% | 79.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,340 | ₩14,353 | ₩13,469 | ₩13,549 | -5.51% | 103.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,522 | ₩14,340 | ₩13,522 | ₩14,179 | +4.86% | 88.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,455 | ₩13,978 | ₩13,348 | ₩13,750 | +2.19% | 90.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,750 | ₩13,750 | ₩13,308 | ₩13,442 | -2.24% | 98.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,938 | ₩13,991 | ₩13,536 | ₩13,643 | -2.12% | 97.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,174 | ₩13,697 | ₩12,879 | ₩13,697 | +3.97% | 81.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,187 | ₩13,227 | ₩12,933 | ₩13,093 | -0.71% | 66.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,490 | ₩13,321 | ₩12,477 | ₩13,268 | +6.22% | 104.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,450 | ₩12,557 | ₩12,182 | ₩12,557 | +0.86% | 81.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,021 | ₩12,584 | ₩11,928 | ₩12,584 | +4.68% | 79.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,592 | ₩12,075 | ₩11,485 | ₩11,928 | +2.89% | 74.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,485 | ₩11,780 | ₩11,405 | ₩11,579 | +0.82% | 104.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,673 | ₩11,673 | ₩11,190 | ₩11,445 | -1.95% | 135.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩11,298 | ₩11,485 | ₩11,244 | ₩11,472 | +1.54% | 102.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,177 | ₩11,351 | ₩11,123 | ₩11,257 | +0.72% | 59.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,405 | ₩11,432 | ₩11,030 | ₩11,164 | -2.12% | 82.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩11,767 | ₩11,793 | ₩11,445 | ₩11,485 | -2.39% | 78.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩11,646 | ₩11,793 | ₩11,418 | ₩11,713 | +0.58% | 77.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,257 | ₩11,659 | ₩11,123 | ₩11,659 | +3.57% | 72만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,472 | ₩11,485 | ₩11,070 | ₩11,217 | -2.22% | 112.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,284 | ₩11,552 | ₩11,217 | ₩11,499 | +1.90% | 103만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,989 | ₩11,231 | ₩10,869 | ₩11,204 | +1.95% | 110.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,949 | ₩11,043 | ₩10,748 | ₩11,003 | +0.49% | 154.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,628 | ₩11,217 | ₩10,614 | ₩10,922 | +2.77% | 105.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩11,137 | ₩11,244 | ₩10,574 | ₩10,601 | -4.81% | 110.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩11,311 | ₩11,432 | ₩10,976 | ₩10,976 | -2.96% | 31.3만 |
|---|