시장 데이터를 불러오는 중
전체 종목
뉴모라 테라퓨틱스 과거 주가
Neumora Therapeutics, Inc. - Common Stock · NMRA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Neumora Therapeutics, Inc. - Common Stock · NMRA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩670 | ₩722 | ₩603 | ₩638 | -4.80% | 957.9만 |
| 2026.09.28–2026.10.02 | ₩868 | ₩1,001 | ₩643 | ₩670 | -22.84% | 1247만 |
| 2026.09.21–2026.09.25 | ₩988 | ₩1,087 | ₩848 | ₩909 | -8.01% | 1031.8만 |
| 2026.09.14–2026.09.18 | ₩1,380 | ₩1,420 | ₩951 | ₩978 | -29.13% | 1249만 |
| 2026.09.08–2026.09.11 | ₩1,729 | ₩1,796 | ₩1,367 | ₩1,394 | -19.38% | 382.5만 |
| 2026.08.31–2026.09.04 | ₩1,876 | ₩1,936 | ₩1,729 | ₩1,755 | -6.43% | 263만 |
| 2026.08.24–2026.08.28 | ₩2,117 | ₩2,211 | ₩1,849 | ₩1,863 | -12.03% | 338.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,077 |
| ₩2,291 |
| ₩1,956 |
| ₩2,184 |
| +5.16% |
| 483.4만 |
| 2026.08.10–2026.08.14 | ₩2,211 | ₩2,392 | ₩2,104 | ₩2,144 | -3.03% | 310.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,171 | ₩2,265 | ₩2,064 | ₩2,184 | +0.62% | 291.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,023 | ₩2,291 | ₩1,983 | ₩2,157 | +6.62% | 429.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,144 | ₩2,238 | ₩1,956 | ₩1,997 | -6.88% | 244.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,224 | ₩2,305 | ₩2,077 | ₩2,157 | -3.01% | 380만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,211 | ₩2,472 | ₩2,104 | ₩2,251 | +1.82% | 628.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,144 | ₩2,425 | ₩2,090 | ₩2,238 | +4.37% | 497.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,889 | ₩2,224 | ₩1,876 | ₩2,198 | +16.31% | 2169.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,246 | ₩2,184 | ₩1,112 | ₩2,023 | +62.37% | 5383만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,251 | ₩2,466 | ₩2,104 | ₩2,385 | +5.95% | 392.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,479 | ₩2,533 | ₩2,157 | ₩2,184 | -11.89% | 386만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,559 | ₩2,626 | ₩2,412 | ₩2,479 | -3.14% | 419만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,466 | ₩2,653 | ₩2,224 | ₩2,479 | +0.54% | 588.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,479 | ₩2,660 | ₩2,332 | ₩2,466 | -0.54% | 628.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,270 | ₩3,323 | ₩2,352 | ₩2,452 | -25.00% | 854.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,015 | ₩3,417 | ₩2,894 | ₩3,270 | +8.44% | 889.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,841 | ₩3,296 | ₩2,774 | ₩3,015 | +6.13% | 745.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,720 | ₩2,955 | ₩2,626 | ₩2,881 | +5.91% | 623만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,693 | ₩3,002 | ₩2,640 | ₩2,734 | +1.49% | 590.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,881 | ₩2,884 | ₩2,439 | ₩2,680 | -6.98% | 880.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,444 | ₩3,520 | ₩3,055 | ₩3,122 | -9.34% | 385.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,074 | ₩4,188 | ₩3,350 | ₩3,363 | -17.43% | 335만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,020 | ₩4,717 | ₩3,913 | ₩4,020 | 0.00% | 524.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,819 | ₩4,382 | ₩3,698 | ₩4,047 | +5.96% | 500.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩4,516 | ₩4,824 | ₩4,462 | ₩4,677 | +3.56% | 262.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,489 | ₩4,891 | ₩4,347 | ₩4,543 | +1.19% | 584.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,827 | ₩4,643 | ₩2,794 | ₩4,288 | +51.66% | 2029.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,667 | ₩2,894 | ₩2,559 | ₩2,841 | +6.53% | 359.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,760 | ₩2,948 | ₩2,613 | ₩2,667 | -3.40% | 329.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,680 | ₩2,921 | ₩2,466 | ₩2,760 | +3.00% | 424.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,042 | ₩3,055 | ₩2,693 | ₩2,707 | -11.01% | 1048만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,466 | ₩3,444 | ₩2,010 | ₩2,975 | +20.65% | 2790.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,345 | ₩2,444 | ₩2,104 | ₩2,224 | -5.14% | 419.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,372 | ₩2,581 | ₩2,265 | ₩2,385 | +0.56% | 397.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,774 | ₩2,774 | ₩2,251 | ₩2,345 | -15.46% | 457.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,975 | ₩3,015 | ₩2,640 | ₩2,801 | -5.86% | 314.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,390 | ₩3,471 | ₩2,856 | ₩2,975 | -12.25% | 701.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩3,109 | ₩3,133 | ₩2,814 | ₩3,002 | -3.45% | 443.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,511 | ₩3,739 | ₩3,055 | ₩3,122 | -11.07% | 438.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,430 | ₩4,020 | ₩3,417 | ₩3,551 | +3.52% | 592.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,060 | ₩4,100 | ₩3,142 | ₩3,430 | -15.51% | 927.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,594 | ₩4,355 | ₩3,216 | ₩4,047 | +12.60% | 2847.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,318 | ₩3,645 | ₩2,245 | ₩3,524 | +52.02% | 2645.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,533 | ₩2,566 | ₩2,312 | ₩2,318 | -8.47% | 219만 |
|---|
| 2025.10.10–2025.10.10 | ₩2,613 | ₩2,653 | ₩2,439 | ₩2,533 | -3.08% | 103.2만 |
|---|