시장 데이터를 불러오는 중
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share · NMZ · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,934 | ₩12,242 | ₩11,652 | ₩12,189 | +2.13% | 1058.8만 |
| 2026.09.28–2026.10.02 | ₩12,055 | ₩12,189 | ₩11,666 | ₩12,001 | -0.44% | 956만 |
| 2026.09.21–2026.09.25 | ₩12,604 | ₩12,658 | ₩12,068 | ₩12,095 | -4.04% | 689.5만 |
| 2026.09.14–2026.09.18 | ₩12,873 | ₩12,886 | ₩12,390 | ₩12,645 | -1.77% | 580.2만 |
| 2026.09.08–2026.09.11 | ₩13,262 | ₩13,275 | ₩12,712 | ₩12,873 | -2.93% | 511.2만 |
| 2026.08.31–2026.09.04 | ₩13,396 | ₩13,422 | ₩13,114 | ₩13,221 | -1.30% | 454.7만 |
| 2026.08.24–2026.08.28 | ₩13,489 | ₩13,624 | ₩13,355 | ₩13,369 | -0.89% | 338.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,744 |
| ₩13,476 |
| ₩13,476 |
| -1.76% |
| 288.3만 |
| 2026.08.10–2026.08.14 | ₩13,811 | ₩13,825 | ₩13,677 | ₩13,744 | -0.49% | 301.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,704 | ₩13,825 | ₩13,570 | ₩13,798 | +0.68% | 355.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,744 | ₩13,784 | ₩13,570 | ₩13,624 | -0.88% | 342.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,851 | ₩13,905 | ₩13,677 | ₩13,704 | -1.06% | 314.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,959 | ₩14,053 | ₩13,811 | ₩13,825 | -0.96% | 285.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,146 | ₩14,173 | ₩13,919 | ₩13,932 | -1.52% | 281.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,079 | ₩14,187 | ₩14,039 | ₩14,120 | +0.29% | 265.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,892 | ₩14,066 | ₩13,798 | ₩14,066 | +1.25% | 286.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,838 | ₩13,932 | ₩13,784 | ₩13,932 | +0.68% | 228.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,650 | ₩13,945 | ₩13,556 | ₩13,905 | +1.87% | 403.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,811 | ₩13,851 | ₩13,624 | ₩13,650 | -1.17% | 409.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,543 | ₩13,851 | ₩13,503 | ₩13,825 | +2.08% | 322만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,624 | ₩13,624 | ₩13,369 | ₩13,489 | -0.98% | 348.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,704 | ₩13,825 | ₩13,583 | ₩13,583 | -0.88% | 298.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,610 | ₩13,784 | ₩13,436 | ₩13,744 | +0.99% | 429.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,784 | ₩13,825 | ₩13,503 | ₩13,650 | -0.97% | 398.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,919 | ₩14,281 | ₩13,758 | ₩13,784 | -0.96% | 152.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,945 | ₩13,972 | ₩13,798 | ₩13,878 | -0.48% | 217만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,798 | ₩14,039 | ₩13,664 | ₩13,932 | +0.97% | 192.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,570 | ₩13,932 | ₩13,382 | ₩13,851 | +2.08% | 225.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,758 | ₩13,784 | ₩13,409 | ₩13,503 | -1.85% | 225.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,026 | ₩14,026 | ₩13,677 | ₩13,731 | -2.10% | 172.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,133 | ₩14,146 | ₩13,892 | ₩13,986 | -1.04% | 200.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,334 | ₩14,401 | ₩13,717 | ₩14,187 | -1.03% | 303.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,267 | ₩14,374 | ₩14,240 | ₩14,334 | +0.47% | 288.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,214 | ₩14,281 | ₩14,146 | ₩14,254 | +0.28% | 129.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,173 | ₩14,294 | ₩14,133 | ₩14,214 | +0.28% | 191.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,012 | ₩14,173 | ₩13,986 | ₩14,133 | +0.86% | 289.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,905 | ₩13,986 | ₩13,717 | ₩13,972 | +0.48% | 232.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,959 | ₩13,999 | ₩13,798 | ₩13,878 | -0.58% | 173.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,932 | ₩14,160 | ₩13,905 | ₩13,999 | +0.48% | 165.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,664 | ₩13,945 | ₩13,637 | ₩13,932 | +1.96% | 206.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,556 | ₩13,798 | ₩13,449 | ₩13,677 | +0.89% | 414만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,731 | ₩13,798 | ₩13,543 | ₩13,543 | -1.37% | 349.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,120 | ₩14,120 | ₩13,758 | ₩13,784 | -2.37% | 292.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,187 | ₩14,214 | ₩14,066 | ₩14,133 | -0.38% | 193.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,254 | ₩14,267 | ₩14,106 | ₩14,187 | -0.47% | 251.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,214 | ₩14,294 | ₩14,160 | ₩14,281 | +0.47% | 105.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,307 | ₩14,374 | ₩14,079 | ₩14,146 | -1.12% | 144.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,227 | ₩14,441 | ₩14,214 | ₩14,294 | +0.47% | 154.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,281 | ₩14,401 | ₩14,173 | ₩14,214 | -0.47% | 163.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,146 | ₩14,294 | ₩14,120 | ₩14,281 | +0.95% | 167.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,227 | ₩14,307 | ₩14,053 | ₩14,133 | -0.66% | 122.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,321 | ₩14,415 | ₩14,093 | ₩14,173 | -1.03% | 135.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,187 | ₩14,321 | ₩14,187 | ₩14,281 | +0.66% | 19.3만 |
|---|
