시장 데이터를 불러오는 중
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share · NMZ · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,926 | ₩12,234 | ₩11,645 | ₩12,181 | +2.13% | 1058.8만 |
| 2026.09.28–2026.10.02 | ₩12,047 | ₩12,181 | ₩11,658 | ₩11,993 | -0.44% | 956만 |
| 2026.09.21–2026.09.25 | ₩12,596 | ₩12,650 | ₩12,060 | ₩12,087 | -4.04% | 689.5만 |
| 2026.09.14–2026.09.18 | ₩12,864 | ₩12,878 | ₩12,382 | ₩12,636 | -1.77% | 580.2만 |
| 2026.09.08–2026.09.11 | ₩13,253 | ₩13,266 | ₩12,703 | ₩12,864 | -2.93% | 511.2만 |
| 2026.08.31–2026.09.04 | ₩13,387 | ₩13,414 | ₩13,105 | ₩13,213 | -1.30% | 454.7만 |
| 2026.08.24–2026.08.28 | ₩13,481 | ₩13,615 | ₩13,347 | ₩13,360 | -0.89% | 338.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,708 |
| ₩13,735 |
| ₩13,467 |
| ₩13,467 |
| -1.76% |
| 288.3만 |
| 2026.08.10–2026.08.14 | ₩13,802 | ₩13,816 | ₩13,668 | ₩13,735 | -0.49% | 301.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,695 | ₩13,816 | ₩13,561 | ₩13,789 | +0.68% | 355.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,735 | ₩13,775 | ₩13,561 | ₩13,615 | -0.88% | 342.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,842 | ₩13,896 | ₩13,668 | ₩13,695 | -1.06% | 314.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,950 | ₩14,043 | ₩13,802 | ₩13,816 | -0.96% | 285.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,137 | ₩14,164 | ₩13,909 | ₩13,923 | -1.52% | 281.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,070 | ₩14,177 | ₩14,030 | ₩14,110 | +0.29% | 265.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,883 | ₩14,057 | ₩13,789 | ₩14,057 | +1.25% | 286.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,829 | ₩13,923 | ₩13,775 | ₩13,923 | +0.68% | 228.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,641 | ₩13,936 | ₩13,548 | ₩13,896 | +1.87% | 403.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,802 | ₩13,842 | ₩13,615 | ₩13,641 | -1.17% | 409.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,534 | ₩13,842 | ₩13,494 | ₩13,816 | +2.08% | 322만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,615 | ₩13,615 | ₩13,360 | ₩13,481 | -0.98% | 348.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,695 | ₩13,816 | ₩13,574 | ₩13,574 | -0.88% | 298.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,601 | ₩13,775 | ₩13,427 | ₩13,735 | +0.99% | 429.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,775 | ₩13,816 | ₩13,494 | ₩13,641 | -0.97% | 398.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,909 | ₩14,271 | ₩13,749 | ₩13,775 | -0.96% | 152.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,936 | ₩13,963 | ₩13,789 | ₩13,869 | -0.48% | 217만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,789 | ₩14,030 | ₩13,655 | ₩13,923 | +0.97% | 192.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,561 | ₩13,923 | ₩13,373 | ₩13,842 | +2.08% | 225.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,749 | ₩13,775 | ₩13,400 | ₩13,494 | -1.85% | 225.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,017 | ₩14,017 | ₩13,668 | ₩13,722 | -2.10% | 172.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,124 | ₩14,137 | ₩13,883 | ₩13,976 | -1.04% | 200.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,325 | ₩14,392 | ₩13,708 | ₩14,177 | -1.03% | 303.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,258 | ₩14,365 | ₩14,231 | ₩14,325 | +0.47% | 288.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,204 | ₩14,271 | ₩14,137 | ₩14,244 | +0.28% | 129.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,164 | ₩14,285 | ₩14,124 | ₩14,204 | +0.28% | 191.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,003 | ₩14,164 | ₩13,976 | ₩14,124 | +0.86% | 289.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,896 | ₩13,976 | ₩13,708 | ₩13,963 | +0.48% | 232.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,950 | ₩13,990 | ₩13,789 | ₩13,869 | -0.58% | 173.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,923 | ₩14,151 | ₩13,896 | ₩13,990 | +0.48% | 165.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,655 | ₩13,936 | ₩13,628 | ₩13,923 | +1.96% | 206.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,548 | ₩13,789 | ₩13,440 | ₩13,668 | +0.89% | 414만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,722 | ₩13,789 | ₩13,534 | ₩13,534 | -1.37% | 349.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,110 | ₩14,110 | ₩13,749 | ₩13,775 | -2.37% | 292.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,177 | ₩14,204 | ₩14,057 | ₩14,124 | -0.38% | 193.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,244 | ₩14,258 | ₩14,097 | ₩14,177 | -0.47% | 251.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,204 | ₩14,285 | ₩14,151 | ₩14,271 | +0.47% | 105.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,298 | ₩14,365 | ₩14,070 | ₩14,137 | -1.12% | 144.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,218 | ₩14,432 | ₩14,204 | ₩14,285 | +0.47% | 154.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,271 | ₩14,392 | ₩14,164 | ₩14,204 | -0.47% | 163.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,137 | ₩14,285 | ₩14,110 | ₩14,271 | +0.95% | 167.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,218 | ₩14,298 | ₩14,043 | ₩14,124 | -0.66% | 122.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,311 | ₩14,405 | ₩14,084 | ₩14,164 | -1.03% | 135.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,177 | ₩14,311 | ₩14,177 | ₩14,271 | +0.66% | 19.3만 |
|---|
