시장 데이터를 불러오는 중
전체 종목
NNN 리츠 과거 주가
NNN REIT, Inc. Common Stock · NNN · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NNN REIT, Inc. Common Stock · NNN · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩54,926 | ₩54,926 | ₩53,102 | ₩53,974 | -1.73% | 1271.8만 |
| 2026.09.28–2026.10.02 | ₩55,476 | ₩55,650 | ₩53,665 | ₩54,926 | -0.99% | 1576.6만 |
| 2026.09.21–2026.09.25 | ₩55,811 | ₩56,643 | ₩54,819 | ₩55,395 | -0.75% | 1159.4만 |
| 2026.09.14–2026.09.18 | ₩59,178 | ₩59,661 | ₩55,395 | ₩55,731 | -5.83% | 1147.6만 |
| 2026.09.08–2026.09.11 | ₩59,687 | ₩60,278 | ₩58,413 | ₩58,842 | -1.42% | 595.9만 |
| 2026.08.31–2026.09.04 | ₩61,230 | ₩61,230 | ₩59,822 | ₩59,862 | -2.23% | 718.2만 |
| 2026.08.24–2026.08.28 | ₩61,807 | ₩62,732 | ₩60,492 | ₩61,257 | -0.89% | 522.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,673 |
| ₩62,705 |
| ₩61,230 |
| ₩61,471 |
| -0.33% |
| 617.6만 |
| 2026.08.10–2026.08.14 | ₩62,585 | ₩62,585 | ₩60,747 | ₩61,699 | -1.41% | 647.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩63,792 | ₩64,395 | ₩62,290 | ₩62,826 | -1.51% | 713.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩65,991 | ₩66,810 | ₩62,987 | ₩63,738 | -3.41% | 704.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,407 | ₩66,810 | ₩64,972 | ₩66,233 | -0.26% | 615.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩63,014 | ₩67,065 | ₩63,014 | ₩66,515 | +5.56% | 869.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩63,497 | ₩64,583 | ₩62,102 | ₩62,732 | -1.20% | 673.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩63,282 | ₩63,899 | ₩62,222 | ₩63,752 | +0.74% | 699만 |
|---|
| 2026.06.22–2026.06.26 | ₩60,251 | ₩63,671 | ₩60,157 | ₩63,671 | +5.68% | 1037.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩62,370 | ₩62,558 | ₩60,130 | ₩60,358 | -3.23% | 836.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩60,358 | ₩62,907 | ₩60,090 | ₩62,491 | +3.53% | 911.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩59,365 | ₩60,801 | ₩57,957 | ₩60,304 | +1.58% | 1050만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,412 | ₩60,814 | ₩59,634 | ₩59,701 | -1.18% | 605.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,044 | ₩61,002 | ₩58,749 | ₩60,358 | +2.23% | 1108.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩59,728 | ₩60,036 | ₩58,132 | ₩58,641 | -1.82% | 908.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩58,601 | ₩60,358 | ₩58,547 | ₩59,500 | +1.53% | 896.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,856 | ₩59,312 | ₩57,407 | ₩58,950 | +0.16% | 1207.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩60,439 | ₩60,908 | ₩58,158 | ₩58,842 | -2.64% | 749.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩59,044 | ₩60,667 | ₩58,091 | ₩60,546 | +2.54% | 608.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩57,139 | ₩59,339 | ₩56,790 | ₩59,137 | +3.50% | 642.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩56,723 | ₩57,474 | ₩55,838 | ₩57,367 | +1.14% | 903.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩57,675 | ₩57,675 | ₩56,133 | ₩56,254 | -2.47% | 729.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩60,935 | ₩61,351 | ₩56,629 | ₩56,951 | -6.54% | 681.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩60,506 | ₩61,377 | ₩59,661 | ₩60,371 | -0.22% | 664.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩60,841 | ₩61,740 | ₩59,526 | ₩60,519 | -0.53% | 681.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩59,674 | ₩61,471 | ₩58,909 | ₩60,787 | +1.87% | 658.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩60,278 | ₩60,988 | ₩58,373 | ₩59,486 | -1.31% | 615.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩57,501 | ₩59,795 | ₩57,032 | ₩59,473 | +3.43% | 977만 |
|---|
| 2026.02.02–2026.02.06 | ₩55,932 | ₩58,172 | ₩55,556 | ₩57,555 | +2.90% | 810.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩57,005 | ₩57,018 | ₩54,899 | ₩55,892 | -1.95% | 824.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩57,541 | ₩57,649 | ₩56,187 | ₩56,683 | -1.49% | 544.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩55,288 | ₩57,219 | ₩55,087 | ₩57,193 | +3.44% | 698.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩53,155 | ₩55,623 | ₩52,726 | ₩55,047 | +3.56% | 708.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩53,128 | ₩53,504 | ₩52,512 | ₩53,021 | -0.20% | 530.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,981 | ₩53,182 | ₩52,176 | ₩52,994 | +0.03% | 527.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩54,403 | ₩54,979 | ₩53,316 | ₩53,330 | -1.97% | 975.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩53,933 | ₩54,376 | ₩52,672 | ₩54,282 | +0.65% | 808.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩55,073 | ₩55,261 | ₩53,893 | ₩53,933 | -2.07% | 656.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩55,100 | ₩55,516 | ₩54,725 | ₩55,462 | +0.66% | 386.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,489 | ₩55,650 | ₩54,121 | ₩54,926 | -1.02% | 698.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩54,416 | ₩55,623 | ₩53,893 | ₩55,315 | +1.65% | 649.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩54,081 | ₩55,664 | ₩52,927 | ₩54,577 | +0.92% | 893.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩56,441 | ₩56,643 | ₩53,638 | ₩54,269 | -3.85% | 758.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩57,354 | ₩57,675 | ₩56,146 | ₩56,535 | -1.43% | 627.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩55,664 | ₩57,474 | ₩55,664 | ₩57,354 | +3.04% | 484.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩56,589 | ₩56,683 | ₩55,851 | ₩55,905 | -1.21% | 84.1만 |
|---|