시장 데이터를 불러오는 중
전체 종목
NNN 리츠 과거 주가
NNN REIT, Inc. Common Stock · NNN · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NNN REIT, Inc. Common Stock · NNN · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩54,910 | ₩54,910 | ₩53,086 | ₩53,958 | -1.73% | 1271.8만 |
| 2026.09.28–2026.10.02 | ₩55,460 | ₩55,634 | ₩53,649 | ₩54,910 | -0.99% | 1576.6만 |
| 2026.09.21–2026.09.25 | ₩55,795 | ₩56,626 | ₩54,803 | ₩55,379 | -0.75% | 1159.4만 |
| 2026.09.14–2026.09.18 | ₩59,161 | ₩59,643 | ₩55,379 | ₩55,714 | -5.83% | 1147.6만 |
| 2026.09.08–2026.09.11 | ₩59,670 | ₩60,260 | ₩58,396 | ₩58,825 | -1.42% | 595.9만 |
| 2026.08.31–2026.09.04 | ₩61,212 | ₩61,212 | ₩59,804 | ₩59,844 | -2.23% | 718.2만 |
| 2026.08.24–2026.08.28 | ₩61,789 | ₩62,714 | ₩60,475 | ₩61,239 | -0.89% | 522.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,655 |
| ₩62,687 |
| ₩61,212 |
| ₩61,453 |
| -0.33% |
| 617.6만 |
| 2026.08.10–2026.08.14 | ₩62,566 | ₩62,566 | ₩60,729 | ₩61,681 | -1.41% | 647.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩63,773 | ₩64,377 | ₩62,271 | ₩62,808 | -1.51% | 713.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩65,972 | ₩66,790 | ₩62,969 | ₩63,720 | -3.41% | 704.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,388 | ₩66,790 | ₩64,953 | ₩66,214 | -0.26% | 615.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩62,995 | ₩67,045 | ₩62,995 | ₩66,495 | +5.56% | 869.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩63,478 | ₩64,564 | ₩62,084 | ₩62,714 | -1.20% | 673.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩63,264 | ₩63,880 | ₩62,204 | ₩63,733 | +0.74% | 699만 |
|---|
| 2026.06.22–2026.06.26 | ₩60,233 | ₩63,653 | ₩60,139 | ₩63,653 | +5.68% | 1037.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩62,352 | ₩62,540 | ₩60,113 | ₩60,341 | -3.23% | 836.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩60,341 | ₩62,888 | ₩60,072 | ₩62,473 | +3.53% | 911.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩59,348 | ₩60,783 | ₩57,940 | ₩60,287 | +1.58% | 1050만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,394 | ₩60,796 | ₩59,616 | ₩59,683 | -1.18% | 605.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,026 | ₩60,984 | ₩58,731 | ₩60,341 | +2.23% | 1108.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩59,710 | ₩60,019 | ₩58,115 | ₩58,624 | -1.82% | 908.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩58,584 | ₩60,341 | ₩58,530 | ₩59,482 | +1.53% | 896.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,839 | ₩59,295 | ₩57,391 | ₩58,933 | +0.16% | 1207.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩60,421 | ₩60,890 | ₩58,141 | ₩58,825 | -2.64% | 749.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩59,026 | ₩60,649 | ₩58,074 | ₩60,528 | +2.54% | 608.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩57,122 | ₩59,321 | ₩56,774 | ₩59,120 | +3.50% | 642.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩56,707 | ₩57,458 | ₩55,822 | ₩57,350 | +1.14% | 903.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩57,659 | ₩57,659 | ₩56,117 | ₩56,237 | -2.47% | 729.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩60,917 | ₩61,333 | ₩56,613 | ₩56,935 | -6.54% | 681.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩60,488 | ₩61,360 | ₩59,643 | ₩60,354 | -0.22% | 664.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩60,823 | ₩61,722 | ₩59,509 | ₩60,501 | -0.53% | 681.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩59,657 | ₩61,453 | ₩58,892 | ₩60,770 | +1.87% | 658.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩60,260 | ₩60,971 | ₩58,356 | ₩59,469 | -1.31% | 615.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩57,484 | ₩59,777 | ₩57,015 | ₩59,456 | +3.43% | 977만 |
|---|
| 2026.02.02–2026.02.06 | ₩55,916 | ₩58,155 | ₩55,540 | ₩57,538 | +2.90% | 810.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩56,988 | ₩57,002 | ₩54,883 | ₩55,875 | -1.95% | 824.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩57,525 | ₩57,632 | ₩56,170 | ₩56,666 | -1.49% | 544.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩55,272 | ₩57,203 | ₩55,071 | ₩57,176 | +3.44% | 698.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩53,140 | ₩55,607 | ₩52,711 | ₩55,031 | +3.56% | 708.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩53,113 | ₩53,489 | ₩52,496 | ₩53,006 | -0.20% | 530.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩52,966 | ₩53,167 | ₩52,161 | ₩52,979 | +0.03% | 527.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩54,387 | ₩54,963 | ₩53,301 | ₩53,314 | -1.97% | 975.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩53,918 | ₩54,360 | ₩52,657 | ₩54,266 | +0.65% | 808.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩55,057 | ₩55,245 | ₩53,877 | ₩53,918 | -2.07% | 656.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩55,084 | ₩55,500 | ₩54,709 | ₩55,446 | +0.66% | 386.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,473 | ₩55,634 | ₩54,105 | ₩54,910 | -1.02% | 698.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩54,400 | ₩55,607 | ₩53,877 | ₩55,299 | +1.65% | 649.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩54,065 | ₩55,647 | ₩52,912 | ₩54,561 | +0.92% | 893.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩56,425 | ₩56,626 | ₩53,623 | ₩54,253 | -3.85% | 758.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩57,337 | ₩57,659 | ₩56,130 | ₩56,519 | -1.43% | 627.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩55,647 | ₩57,458 | ₩55,647 | ₩57,337 | +3.04% | 484.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩56,573 | ₩56,666 | ₩55,835 | ₩55,889 | -1.21% | 84.1만 |
|---|