시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - November 과거 주가
Innovator Growth-100 Power Buffer ETF - November · NNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - November · NNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,796 | ₩43,849 | ₩43,796 | ₩43,822 | +0.06% | 6.2천 |
| 2026.10.08 | ₩43,796 | ₩43,796 | ₩43,689 | ₩43,689 | -0.24% | 1.8천 |
| 2026.10.07 | ₩43,856 | ₩43,863 | ₩43,822 | ₩43,822 | -0.08% | 6.1천 |
| 2026.10.06 | ₩43,836 | ₩43,856 | ₩43,822 | ₩43,822 | -0.03% | 1.5만 |
| 2026.10.05 | ₩43,742 | ₩43,742 | ₩43,702 | ₩43,729 | -0.03% | 3.1만 |
| 2026.10.02 | ₩43,624 | ₩43,664 | ₩43,597 | ₩43,664 | +0.09% | 5.8천 |
| 2026.10.01 | ₩43,382 | ₩43,542 | ₩43,329 | ₩43,487 | +0.24% | 5.6만 |
| 2026.09.30 | ₩43,529 | ₩43,569 | ₩43,462 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,470 |
| -0.13% |
| 1.1만 |
| 2026.09.29 | ₩43,342 | ₩43,429 | ₩43,329 | ₩43,429 | +0.20% | 5.8천 |
|---|
| 2026.09.28 | ₩43,303 | ₩43,355 | ₩43,302 | ₩43,355 | +0.12% | 700 |
|---|
| 2026.09.25 | ₩43,435 | ₩43,502 | ₩43,395 | ₩43,502 | +0.15% | 7.9천 |
|---|
| 2026.09.24 | ₩43,382 | ₩43,405 | ₩43,342 | ₩43,405 | +0.05% | 200 |
|---|
| 2026.09.23 | ₩43,442 | ₩43,442 | ₩43,349 | ₩43,378 | -0.15% | 5.6천 |
|---|
| 2026.09.22 | ₩43,382 | ₩43,502 | ₩43,382 | ₩43,502 | +0.28% | 8.8천 |
|---|
| 2026.09.21 | ₩43,191 | ₩43,375 | ₩43,182 | ₩43,355 | +0.38% | 8천 |
|---|
| 2026.09.18 | ₩42,768 | ₩42,972 | ₩42,748 | ₩42,972 | +0.48% | 8.9천 |
|---|
| 2026.09.17 | ₩42,735 | ₩42,821 | ₩42,701 | ₩42,821 | +0.20% | 2천 |
|---|
| 2026.09.16 | ₩42,514 | ₩42,661 | ₩42,261 | ₩42,361 | -0.36% | 9.9만 |
|---|
| 2026.09.15 | ₩42,341 | ₩42,341 | ₩42,314 | ₩42,341 | 0.00% | 2.6만 |
|---|
| 2026.09.14 | ₩42,548 | ₩42,581 | ₩42,488 | ₩42,534 | -0.03% | 8.7천 |
|---|
| 2026.09.11 | ₩42,701 | ₩42,741 | ₩42,668 | ₩42,668 | -0.08% | 1.5천 |
|---|
| 2026.09.10 | ₩42,207 | ₩42,441 | ₩42,207 | ₩42,388 | +0.43% | 3.8천 |
|---|
| 2026.09.09 | ₩42,581 | ₩42,616 | ₩42,568 | ₩42,616 | +0.08% | 5.1천 |
|---|
| 2026.09.08 | ₩42,668 | ₩42,688 | ₩42,668 | ₩42,668 | 0.00% | 900 |
|---|
| 2026.09.04 | ₩42,755 | ₩42,755 | ₩42,621 | ₩42,688 | -0.16% | 300 |
|---|
| 2026.09.03 | ₩42,341 | ₩42,641 | ₩42,341 | ₩42,641 | +0.71% | 1.1만 |
|---|
| 2026.09.02 | ₩42,321 | ₩42,401 | ₩42,321 | ₩42,347 | +0.06% | 1.3만 |
|---|
| 2026.09.01 | ₩42,301 | ₩42,448 | ₩42,274 | ₩42,354 | +0.13% | 1.8만 |
|---|
| 2026.08.31 | ₩42,474 | ₩42,641 | ₩42,474 | ₩42,641 | +0.39% | 2.8천 |
|---|
| 2026.08.28 | ₩42,474 | ₩42,568 | ₩42,474 | ₩42,568 | +0.22% | 4.4천 |
|---|
| 2026.08.27 | ₩42,421 | ₩42,628 | ₩42,421 | ₩42,628 | +0.49% | 1.2천 |
|---|
| 2026.08.26 | ₩42,247 | ₩42,355 | ₩42,221 | ₩42,354 | +0.25% | 1.6천 |
|---|
| 2026.08.25 | ₩42,301 | ₩42,307 | ₩42,234 | ₩42,307 | +0.02% | 500 |
|---|
| 2026.08.24 | ₩42,060 | ₩42,187 | ₩42,060 | ₩42,187 | +0.30% | 1.3천 |
|---|
| 2026.08.21 | ₩42,287 | ₩42,321 | ₩42,261 | ₩42,287 | 0.00% | 3.3천 |
|---|
| 2026.08.20 | ₩42,247 | ₩42,247 | ₩42,181 | ₩42,181 | -0.16% | 2.3천 |
|---|
| 2026.08.19 | ₩42,412 | ₩42,412 | ₩42,314 | ₩42,314 | -0.23% | 1.8천 |
|---|
| 2026.08.18 | ₩42,334 | ₩42,408 | ₩42,314 | ₩42,363 | +0.07% | 26.3만 |
|---|
| 2026.08.17 | ₩42,715 | ₩42,715 | ₩42,594 | ₩42,648 | -0.16% | 7천 |
|---|
| 2026.08.14 | ₩42,581 | ₩42,581 | ₩42,581 | ₩42,581 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩42,581 | ₩42,621 | ₩42,548 | ₩42,548 | -0.08% | 4.1천 |
|---|
| 2026.08.12 | ₩42,382 | ₩42,454 | ₩42,381 | ₩42,454 | +0.17% | 3.5천 |
|---|
| 2026.08.11 | ₩42,314 | ₩42,321 | ₩42,221 | ₩42,261 | -0.13% | 1천 |
|---|
| 2026.08.10 | ₩42,154 | ₩42,361 | ₩42,154 | ₩42,261 | +0.25% | 4.3천 |
|---|
| 2026.08.07 | ₩42,301 | ₩42,334 | ₩42,194 | ₩42,334 | +0.08% | 2천 |
|---|
| 2026.08.06 | ₩42,034 | ₩42,107 | ₩42,034 | ₩42,107 | +0.17% | 1.9천 |
|---|
| 2026.08.05 | ₩42,194 | ₩42,194 | ₩42,183 | ₩42,183 | -0.03% | 400 |
|---|
| 2026.08.04 | ₩42,040 | ₩42,202 | ₩42,040 | ₩42,202 | +0.38% | 400 |
|---|
| 2026.08.03 | ₩41,380 | ₩41,687 | ₩41,380 | ₩41,676 | +0.72% | 6.1천 |
|---|
| 2026.07.31 | ₩41,380 | ₩41,394 | ₩41,059 | ₩41,394 | +0.04% | 1.8천 |
|---|
| 2026.07.30 | ₩41,153 | ₩41,154 | ₩40,966 | ₩41,154 | +0.00% | 7.4천 |
|---|
| 2026.07.29 | ₩40,846 | ₩40,846 | ₩40,499 | ₩40,499 | -0.85% | 1.5천 |
|---|
| 2026.07.28 | ₩40,859 | ₩41,019 | ₩40,712 | ₩40,945 | +0.21% | 6.4천 |
|---|
| 2026.07.27 | ₩41,273 | ₩41,366 | ₩40,939 | ₩41,106 | -0.40% | 6.5천 |
|---|
| 2026.07.24 | ₩41,206 | ₩41,260 | ₩41,119 | ₩41,119 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩41,446 | ₩41,460 | ₩41,286 | ₩41,293 | -0.37% | 3.3천 |
|---|
| 2026.07.22 | ₩41,727 | ₩41,740 | ₩41,633 | ₩41,708 | -0.04% | 1.5천 |
|---|
| 2026.07.21 | ₩41,580 | ₩41,767 | ₩41,580 | ₩41,740 | +0.39% | 1.9천 |
|---|
| 2026.07.20 | ₩41,593 | ₩41,660 | ₩41,353 | ₩41,353 | -0.58% | 5.5천 |
|---|
| 2026.07.17 | ₩41,380 | ₩41,441 | ₩41,353 | ₩41,380 | 0.00% | 1.5천 |
|---|
| 2026.07.16 | ₩41,687 | ₩41,693 | ₩41,613 | ₩41,613 | -0.18% | 2.1천 |
|---|
| 2026.07.15 | ₩41,820 | ₩41,887 | ₩41,753 | ₩41,834 | +0.03% | 1.9천 |
|---|
| 2026.07.14 | ₩41,847 | ₩41,934 | ₩41,820 | ₩41,914 | +0.16% | 7.4천 |
|---|
| 2026.07.13 | ₩41,794 | ₩41,820 | ₩41,673 | ₩41,693 | -0.24% | 6.8천 |
|---|
| 2026.07.10 | ₩41,880 | ₩41,967 | ₩41,862 | ₩41,954 | +0.18% | 7.9천 |
|---|
| 2026.07.09 | ₩41,880 | ₩41,880 | ₩41,847 | ₩41,851 | -0.07% | 800 |
|---|
| 2026.07.08 | ₩41,520 | ₩41,593 | ₩41,487 | ₩41,591 | +0.17% | 2.7천 |
|---|
| 2026.07.07 | ₩41,567 | ₩41,653 | ₩41,527 | ₩41,556 | -0.03% | 4.8천 |
|---|
| 2026.07.06 | ₩41,820 | ₩41,892 | ₩41,787 | ₩41,858 | +0.09% | 2.9천 |
|---|
| 2026.07.02 | ₩41,847 | ₩41,847 | ₩41,527 | ₩41,565 | -0.67% | 1.8천 |
|---|
| 2026.07.01 | ₩41,887 | ₩41,894 | ₩41,780 | ₩41,836 | -0.12% | 7.5천 |
|---|
| 2026.06.30 | ₩41,900 | ₩41,976 | ₩41,900 | ₩41,976 | +0.18% | 2.2천 |
|---|
| 2026.06.29 | ₩41,527 | ₩41,707 | ₩41,406 | ₩41,707 | +0.43% | 3.9천 |
|---|
| 2026.06.26 | ₩41,377 | ₩41,446 | ₩41,377 | ₩41,398 | +0.05% | 3.1천 |
|---|
| 2026.06.25 | ₩41,433 | ₩41,553 | ₩41,433 | ₩41,453 | +0.05% | 3.9만 |
|---|
| 2026.06.24 | ₩41,413 | ₩41,540 | ₩41,233 | ₩41,366 | -0.11% | 1.6만 |
|---|
| 2026.06.23 | ₩41,460 | ₩41,560 | ₩41,440 | ₩41,440 | -0.05% | 5.6만 |
|---|
| 2026.06.22 | ₩41,847 | ₩41,994 | ₩41,834 | ₩41,914 | +0.16% | 2.7만 |
|---|
| 2026.06.18 | ₩41,807 | ₩41,914 | ₩41,807 | ₩41,914 | +0.26% | 6천 |
|---|
| 2026.06.17 | ₩41,767 | ₩41,814 | ₩41,553 | ₩41,553 | -0.51% | 7.2천 |
|---|
| 2026.06.16 | ₩41,914 | ₩41,914 | ₩41,787 | ₩41,787 | -0.30% | 9.7천 |
|---|
| 2026.06.15 | ₩41,820 | ₩42,007 | ₩41,820 | ₩41,987 | +0.40% | 7.2천 |
|---|
| 2026.06.12 | ₩41,380 | ₩41,533 | ₩41,380 | ₩41,513 | +0.32% | 9.1천 |
|---|
| 2026.06.11 | ₩40,993 | ₩41,380 | ₩40,993 | ₩41,380 | +0.94% | 3.9만 |
|---|
| 2026.06.10 | ₩41,046 | ₩41,246 | ₩40,886 | ₩40,886 | -0.39% | 1.6만 |
|---|
| 2026.06.09 | ₩41,473 | ₩41,473 | ₩40,933 | ₩41,265 | -0.50% | 4.2만 |
|---|
| 2026.06.08 | ₩41,473 | ₩41,593 | ₩41,433 | ₩41,433 | -0.10% | 1.5만 |
|---|
| 2026.06.05 | ₩41,660 | ₩41,660 | ₩41,340 | ₩41,353 | -0.74% | 9.7천 |
|---|
| 2026.06.04 | ₩41,860 | ₩41,934 | ₩41,860 | ₩41,900 | +0.10% | 7만 |
|---|
| 2026.06.03 | ₩41,914 | ₩41,974 | ₩41,900 | ₩41,940 | +0.06% | 1.9만 |
|---|
| 2026.06.02 | ₩41,874 | ₩41,980 | ₩41,874 | ₩41,967 | +0.22% | 7.6만 |
|---|
| 2026.06.01 | ₩41,794 | ₩41,980 | ₩41,794 | ₩41,950 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩41,874 | ₩41,947 | ₩41,820 | ₩41,935 | +0.15% | 2.8만 |
|---|
| 2026.05.28 | ₩41,807 | ₩41,866 | ₩41,807 | ₩41,862 | +0.13% | 5.9천 |
|---|
| 2026.05.27 | ₩41,713 | ₩41,753 | ₩41,620 | ₩41,751 | +0.09% | 1만 |
|---|
| 2026.05.26 | ₩41,633 | ₩41,733 | ₩41,633 | ₩41,727 | +0.22% | 8.8천 |
|---|
| 2026.05.22 | ₩41,527 | ₩41,580 | ₩41,487 | ₩41,540 | +0.03% | 8.8천 |
|---|
| 2026.05.21 | ₩41,353 | ₩41,500 | ₩41,340 | ₩41,485 | +0.32% | 9.7천 |
|---|
| 2026.05.20 | ₩41,286 | ₩41,428 | ₩41,286 | ₩41,428 | +0.34% | 4.6천 |
|---|
| 2026.05.19 | ₩41,046 | ₩41,246 | ₩41,046 | ₩41,180 | +0.33% | 8.7만 |
|---|
| 2026.05.18 | ₩41,286 | ₩41,288 | ₩41,113 | ₩41,288 | +0.00% | 4.8만 |
|---|
| 2026.05.15 | ₩41,206 | ₩41,353 | ₩41,206 | ₩41,268 | +0.15% | 11.1만 |
|---|
| 2026.05.14 | ₩41,286 | ₩41,485 | ₩41,286 | ₩41,433 | +0.36% | 7.7천 |
|---|
| 2026.05.13 | ₩41,193 | ₩41,380 | ₩41,193 | ₩41,360 | +0.41% | 4.8천 |
|---|
| 2026.05.12 | ₩41,253 | ₩41,260 | ₩41,073 | ₩41,260 | +0.02% | 8천 |
|---|
| 2026.05.11 | ₩41,366 | ₩41,393 | ₩41,313 | ₩41,313 | -0.13% | 1.2만 |
|---|
| 2026.05.08 | ₩41,180 | ₩41,300 | ₩41,180 | ₩41,286 | +0.26% | 7.3만 |
|---|
| 2026.05.07 | ₩41,019 | ₩41,139 | ₩40,953 | ₩40,953 | -0.16% | 8천 |
|---|
| 2026.05.06 | ₩40,993 | ₩41,013 | ₩40,899 | ₩40,999 | +0.02% | 4천 |
|---|
| 2026.05.05 | ₩40,659 | ₩40,719 | ₩40,659 | ₩40,696 | +0.09% | 2.5천 |
|---|
| 2026.05.04 | ₩40,499 | ₩40,565 | ₩40,392 | ₩40,488 | -0.03% | 7.4천 |
|---|
| 2026.05.01 | ₩40,525 | ₩40,572 | ₩40,472 | ₩40,472 | -0.13% | 25.2만 |
|---|
| 2026.04.30 | ₩40,218 | ₩40,352 | ₩40,032 | ₩40,325 | +0.27% | 1.3만 |
|---|
| 2026.04.29 | ₩39,965 | ₩40,112 | ₩39,965 | ₩40,112 | +0.37% | 1.5만 |
|---|
| 2026.04.28 | ₩40,005 | ₩40,045 | ₩39,898 | ₩40,005 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩40,098 | ₩40,225 | ₩40,085 | ₩40,224 | +0.31% | 4.8천 |
|---|
| 2026.04.24 | ₩40,045 | ₩40,218 | ₩39,978 | ₩40,165 | +0.30% | 1.1만 |
|---|
| 2026.04.23 | ₩39,845 | ₩40,005 | ₩39,684 | ₩39,811 | -0.08% | 1.5만 |
|---|
| 2026.04.22 | ₩39,711 | ₩39,965 | ₩39,711 | ₩39,938 | +0.57% | 4천 |
|---|
| 2026.04.21 | ₩39,738 | ₩39,765 | ₩39,524 | ₩39,524 | -0.54% | 1.7만 |
|---|
| 2026.04.20 | ₩39,664 | ₩39,671 | ₩39,564 | ₩39,664 | 0.00% | 9.3천 |
|---|
| 2026.04.17 | ₩39,658 | ₩39,778 | ₩39,591 | ₩39,729 | +0.18% | 1.5만 |
|---|
| 2026.04.16 | ₩39,484 | ₩39,498 | ₩39,324 | ₩39,498 | +0.03% | 1.3천 |
|---|
| 2026.04.15 | ₩39,217 | ₩39,431 | ₩39,084 | ₩39,404 | +0.48% | 4.2만 |
|---|
| 2026.04.14 | ₩38,830 | ₩39,096 | ₩38,830 | ₩39,077 | +0.64% | 1만 |
|---|
| 2026.04.13 | ₩38,523 | ₩38,737 | ₩38,430 | ₩38,737 | +0.55% | 3.2만 |
|---|
| 2026.04.10 | ₩38,456 | ₩38,523 | ₩38,456 | ₩38,483 | +0.07% | 5천 |
|---|
| 2026.04.09 | ₩38,376 | ₩38,443 | ₩38,189 | ₩38,443 | +0.17% | 7.4만 |
|---|
| 2026.04.08 | ₩38,376 | ₩38,376 | ₩38,234 | ₩38,234 | -0.37% | 1.6만 |
|---|
| 2026.04.07 | ₩37,402 | ₩37,593 | ₩37,295 | ₩37,593 | +0.51% | 2.1만 |
|---|
| 2026.04.06 | ₩37,582 | ₩37,656 | ₩37,482 | ₩37,590 | +0.02% | 1.6만 |
|---|
| 2026.04.02 | ₩37,082 | ₩37,495 | ₩37,055 | ₩37,482 | +1.08% | 1.3만 |
|---|
| 2026.04.01 | ₩37,369 | ₩37,509 | ₩37,369 | ₩37,465 | +0.26% | 2.8만 |
|---|
| 2026.03.31 | ₩36,841 | ₩37,190 | ₩36,741 | ₩37,190 | +0.95% | 3.3천 |
|---|
| 2026.03.30 | ₩36,735 | ₩36,735 | ₩36,387 | ₩36,428 | -0.84% | 9.7천 |
|---|
| 2026.03.27 | ₩36,735 | ₩36,828 | ₩36,534 | ₩36,574 | -0.44% | 6.5만 |
|---|
| 2026.03.26 | ₩37,349 | ₩37,429 | ₩36,975 | ₩36,975 | -1.00% | 4.7만 |
|---|
| 2026.03.25 | ₩37,589 | ₩37,682 | ₩37,529 | ₩37,530 | -0.16% | 2.7만 |
|---|
| 2026.03.24 | ₩37,375 | ₩37,535 | ₩37,335 | ₩37,442 | +0.18% | 11.9만 |
|---|
| 2026.03.23 | ₩37,749 | ₩37,802 | ₩37,443 | ₩37,535 | -0.57% | 13.1만 |
|---|
| 2026.03.20 | ₩37,549 | ₩37,549 | ₩37,188 | ₩37,188 | -0.96% | 5.6만 |
|---|
| 2026.03.19 | ₩37,562 | ₩37,762 | ₩37,482 | ₩37,642 | +0.21% | 10.9만 |
|---|
| 2026.03.18 | ₩38,056 | ₩38,056 | ₩37,696 | ₩37,696 | -0.95% | 9.1천 |
|---|
| 2026.03.17 | ₩38,156 | ₩38,156 | ₩38,029 | ₩38,029 | -0.33% | 2.5만 |
|---|
| 2026.03.16 | ₩37,856 | ₩38,003 | ₩37,856 | ₩37,945 | +0.24% | 1.7만 |
|---|
| 2026.03.13 | ₩37,896 | ₩37,896 | ₩37,629 | ₩37,629 | -0.70% | 1.8만 |
|---|
| 2026.03.12 | ₩38,136 | ₩38,136 | ₩37,776 | ₩37,776 | -0.95% | 6.3천 |
|---|
| 2026.03.11 | ₩38,176 | ₩38,330 | ₩38,136 | ₩38,163 | -0.03% | 1.1만 |
|---|
| 2026.03.10 | ₩38,163 | ₩38,376 | ₩38,163 | ₩38,163 | 0.00% | 1.4만 |
|---|
| 2026.03.09 | ₩37,709 | ₩38,210 | ₩37,575 | ₩38,193 | +1.28% | 7.7천 |
|---|
| 2026.03.06 | ₩38,121 | ₩38,189 | ₩37,882 | ₩37,989 | -0.35% | 1.2만 |
|---|
| 2026.03.05 | ₩38,123 | ₩38,216 | ₩38,016 | ₩38,203 | +0.21% | 1만 |
|---|
| 2026.03.04 | ₩38,123 | ₩38,456 | ₩38,117 | ₩38,347 | +0.59% | 1만 |
|---|
| 2026.03.03 | ₩37,809 | ₩38,069 | ₩37,709 | ₩38,069 | +0.69% | 9.3천 |
|---|
| 2026.03.02 | ₩37,842 | ₩38,256 | ₩37,842 | ₩38,227 | +1.02% | 5.9만 |
|---|
| 2026.02.27 | ₩38,189 | ₩38,256 | ₩38,083 | ₩38,256 | +0.17% | 2.7만 |
|---|
| 2026.02.26 | ₩38,350 | ₩38,350 | ₩38,136 | ₩38,323 | -0.07% | 2.1만 |
|---|
| 2026.02.25 | ₩38,435 | ₩38,496 | ₩38,363 | ₩38,483 | +0.13% | 5.8천 |
|---|
| 2026.02.24 | ₩38,069 | ₩38,203 | ₩38,069 | ₩38,203 | +0.35% | 4.3천 |
|---|
| 2026.02.23 | ₩38,096 | ₩38,096 | ₩37,869 | ₩37,909 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩37,923 | ₩38,283 | ₩37,923 | ₩38,176 | +0.67% | 1.2만 |
|---|
| 2026.02.19 | ₩37,923 | ₩38,069 | ₩37,923 | ₩37,976 | +0.14% | 2만 |
|---|
| 2026.02.18 | ₩38,003 | ₩38,256 | ₩38,003 | ₩38,149 | +0.39% | 1.5만 |
|---|
| 2026.02.17 | ₩37,829 | ₩38,029 | ₩37,682 | ₩37,916 | +0.23% | 1.3만 |
|---|
| 2026.02.13 | ₩37,856 | ₩38,123 | ₩37,856 | ₩38,029 | +0.46% | 9.6천 |
|---|
| 2026.02.12 | ₩38,336 | ₩38,363 | ₩37,869 | ₩37,869 | -1.22% | 6.9천 |
|---|
| 2026.02.11 | ₩38,430 | ₩38,430 | ₩38,176 | ₩38,336 | -0.24% | 9.9천 |
|---|
| 2026.02.10 | ₩38,419 | ₩38,450 | ₩38,296 | ₩38,350 | -0.18% | 4.3천 |
|---|
| 2026.02.09 | ₩38,256 | ₩38,496 | ₩38,256 | ₩38,418 | +0.42% | 1.2만 |
|---|
| 2026.02.06 | ₩38,016 | ₩38,336 | ₩37,936 | ₩38,216 | +0.53% | 15.4만 |
|---|
| 2026.02.05 | ₩37,923 | ₩37,976 | ₩37,709 | ₩37,774 | -0.39% | 1.1만 |
|---|
| 2026.02.04 | ₩38,177 | ₩38,177 | ₩37,943 | ₩38,056 | -0.32% | 5.9천 |
|---|
| 2026.02.03 | ₩38,590 | ₩38,590 | ₩38,270 | ₩38,443 | -0.38% | 8천 |
|---|
| 2026.02.02 | ₩38,617 | ₩38,857 | ₩38,617 | ₩38,830 | +0.55% | 44.9만 |
|---|
| 2026.01.30 | ₩38,777 | ₩38,832 | ₩38,599 | ₩38,610 | -0.43% | 1.9천 |
|---|
| 2026.01.29 | ₩38,950 | ₩38,950 | ₩38,518 | ₩38,830 | -0.31% | 1.7만 |
|---|
| 2026.01.28 | ₩39,124 | ₩39,124 | ₩38,910 | ₩39,044 | -0.20% | 6.6천 |
|---|
| 2026.01.27 | ₩39,030 | ₩39,030 | ₩38,910 | ₩38,990 | -0.10% | 35.6만 |
|---|
| 2026.01.26 | ₩38,808 | ₩38,870 | ₩38,723 | ₩38,817 | +0.02% | 1.5만 |
|---|
| 2026.01.23 | ₩38,617 | ₩38,793 | ₩38,523 | ₩38,630 | +0.03% | 1.5만 |
|---|
| 2026.01.22 | ₩38,750 | ₩38,750 | ₩38,510 | ₩38,643 | -0.28% | 3만 |
|---|
| 2026.01.21 | ₩38,270 | ₩38,550 | ₩38,230 | ₩38,490 | +0.58% | 8.5천 |
|---|
| 2026.01.20 | ₩38,136 | ₩38,390 | ₩38,056 | ₩38,096 | -0.11% | 9천 |
|---|
| 2026.01.16 | ₩38,638 | ₩38,657 | ₩38,617 | ₩38,635 | -0.01% | 3천 |
|---|
| 2026.01.15 | ₩38,817 | ₩38,844 | ₩38,643 | ₩38,643 | -0.45% | 3.7만 |
|---|
| 2026.01.14 | ₩38,590 | ₩38,602 | ₩38,352 | ₩38,590 | 0.00% | 11.9만 |
|---|
| 2026.01.13 | ₩38,805 | ₩38,805 | ₩38,643 | ₩38,790 | -0.04% | 9.7만 |
|---|
| 2026.01.12 | ₩38,657 | ₩38,828 | ₩38,657 | ₩38,750 | +0.24% | 9.5천 |
|---|
| 2026.01.09 | ₩38,523 | ₩38,830 | ₩38,523 | ₩38,710 | +0.49% | 1만 |
|---|
| 2026.01.08 | ₩38,697 | ₩38,697 | ₩38,430 | ₩38,563 | -0.34% | 2.8만 |
|---|
| 2026.01.07 | ₩38,697 | ₩38,830 | ₩38,643 | ₩38,683 | -0.03% | 1.2만 |
|---|
| 2026.01.06 | ₩38,430 | ₩38,690 | ₩38,430 | ₩38,650 | +0.57% | 1만 |
|---|
| 2026.01.05 | ₩38,396 | ₩38,590 | ₩38,396 | ₩38,403 | +0.02% | 36만 |
|---|
| 2026.01.02 | ₩38,603 | ₩38,603 | ₩38,149 | ₩38,323 | -0.73% | 5.8만 |
|---|
| 2025.12.31 | ₩38,550 | ₩38,550 | ₩38,310 | ₩38,310 | -0.62% | 16.6만 |
|---|
| 2025.12.30 | ₩38,577 | ₩38,577 | ₩38,510 | ₩38,523 | -0.14% | 4.8천 |
|---|
| 2025.12.29 | ₩38,577 | ₩38,590 | ₩38,443 | ₩38,563 | -0.03% | 7.7천 |
|---|
| 2025.12.26 | ₩38,670 | ₩38,697 | ₩38,577 | ₩38,643 | -0.07% | 7천 |
|---|
| 2025.12.24 | ₩38,577 | ₩38,657 | ₩38,537 | ₩38,613 | +0.09% | 1.5만 |
|---|
| 2025.12.23 | ₩38,510 | ₩38,603 | ₩38,376 | ₩38,603 | +0.24% | 1.7만 |
|---|
| 2025.12.22 | ₩38,537 | ₩38,537 | ₩38,390 | ₩38,510 | -0.07% | 1.1만 |
|---|
| 2025.12.19 | ₩38,156 | ₩38,416 | ₩38,156 | ₩38,390 | +0.61% | 8만 |
|---|
| 2025.12.18 | ₩37,976 | ₩38,203 | ₩37,976 | ₩38,083 | +0.28% | 1.5만 |
|---|
| 2025.12.17 | ₩38,296 | ₩38,296 | ₩37,762 | ₩37,762 | -1.39% | 2.7만 |
|---|
| 2025.12.16 | ₩38,056 | ₩38,223 | ₩37,949 | ₩38,216 | +0.42% | 2.6만 |
|---|
| 2025.12.15 | ₩38,363 | ₩38,363 | ₩38,069 | ₩38,136 | -0.59% | 5.5만 |
|---|
| 2025.12.12 | ₩38,483 | ₩38,483 | ₩38,083 | ₩38,189 | -0.76% | 4.3만 |
|---|
| 2025.12.11 | ₩38,563 | ₩38,563 | ₩38,336 | ₩38,557 | -0.02% | 4.3만 |
|---|
| 2025.12.10 | ₩38,456 | ₩38,670 | ₩38,367 | ₩38,670 | +0.56% | 2.8만 |
|---|
| 2025.12.09 | ₩38,456 | ₩38,550 | ₩38,376 | ₩38,510 | +0.14% | 32.3만 |
|---|
| 2025.12.08 | ₩38,563 | ₩38,563 | ₩38,350 | ₩38,483 | -0.21% | 11.8만 |
|---|
| 2025.12.05 | ₩38,537 | ₩38,590 | ₩38,416 | ₩38,483 | -0.14% | 3.1만 |
|---|
| 2025.12.04 | ₩38,416 | ₩38,456 | ₩38,323 | ₩38,456 | +0.10% | 11.8만 |
|---|
| 2025.12.03 | ₩38,403 | ₩38,510 | ₩38,323 | ₩38,476 | +0.19% | 2.2만 |
|---|
| 2025.12.02 | ₩38,310 | ₩38,442 | ₩38,283 | ₩38,403 | +0.24% | 10.8만 |
|---|
| 2025.12.01 | ₩38,123 | ₩38,310 | ₩38,123 | ₩38,243 | +0.32% | 3.4만 |
|---|
| 2025.11.28 | ₩38,243 | ₩38,283 | ₩38,131 | ₩38,235 | -0.02% | 9천 |
|---|
| 2025.11.26 | ₩38,043 | ₩38,201 | ₩37,882 | ₩38,123 | +0.21% | 3.6만 |
|---|
| 2025.11.25 | ₩37,736 | ₩38,003 | ₩37,549 | ₩37,949 | +0.57% | 14.6만 |
|---|
| 2025.11.24 | ₩37,455 | ₩37,856 | ₩37,455 | ₩37,789 | +0.89% | 4.7만 |
|---|
| 2025.11.21 | ₩37,148 | ₩37,442 | ₩36,921 | ₩37,295 | +0.40% | 4.4만 |
|---|
| 2025.11.20 | ₩38,056 | ₩38,056 | ₩37,051 | ₩37,082 | -2.56% | 10만 |
|---|
| 2025.11.19 | ₩37,509 | ₩37,740 | ₩37,357 | ₩37,523 | +0.04% | 8.2만 |
|---|
| 2025.11.18 | ₩37,535 | ₩37,602 | ₩37,262 | ₩37,467 | -0.18% | 11.6만 |
|---|
| 2025.11.17 | ₩37,842 | ₩37,949 | ₩37,555 | ₩37,669 | -0.46% | 4.3만 |
|---|
| 2025.11.14 | ₩37,562 | ₩37,936 | ₩37,539 | ₩37,829 | +0.71% | 5.6만 |
|---|
| 2025.11.13 | ₩38,149 | ₩38,149 | ₩37,713 | ₩37,816 | -0.87% | 5.2만 |
|---|
| 2025.11.12 | ₩38,390 | ₩38,390 | ₩38,083 | ₩38,203 | -0.49% | 4.6만 |
|---|
| 2025.11.11 | ₩38,310 | ₩38,310 | ₩38,089 | ₩38,230 | -0.21% | 5.1만 |
|---|
| 2025.11.10 | ₩38,230 | ₩38,310 | ₩38,109 | ₩38,296 | +0.17% | 19.5만 |
|---|
| 2025.11.07 | ₩37,776 | ₩37,816 | ₩37,495 | ₩37,816 | +0.11% | 9.6만 |
|---|
| 2025.11.06 | ₩38,270 | ₩38,270 | ₩37,856 | ₩37,963 | -0.80% | 44.2만 |
|---|
| 2025.11.05 | ₩38,189 | ₩38,363 | ₩38,077 | ₩38,270 | +0.21% | 13.6만 |
|---|
| 2025.11.04 | ₩38,350 | ₩38,376 | ₩38,104 | ₩38,109 | -0.63% | 26.4만 |
|---|
| 2025.11.03 | ₩38,683 | ₩38,683 | ₩38,430 | ₩38,563 | -0.31% | 66.3만 |
|---|
| 2025.10.31 | ₩38,483 | ₩38,483 | ₩38,363 | ₩38,436 | -0.12% | 62.7만 |
|---|
| 2025.10.30 | ₩38,456 | ₩38,456 | ₩38,376 | ₩38,436 | -0.05% | 2.7만 |
|---|
| 2025.10.29 | ₩38,423 | ₩38,430 | ₩38,376 | ₩38,410 | -0.03% | 8.8천 |
|---|
| 2025.10.28 | ₩38,416 | ₩38,430 | ₩38,396 | ₩38,396 | -0.05% | 5.4천 |
|---|
| 2025.10.27 | ₩38,370 | ₩38,430 | ₩38,366 | ₩38,396 | +0.07% | 1.8만 |
|---|
| 2025.10.24 | ₩38,323 | ₩38,390 | ₩38,323 | ₩38,343 | +0.05% | 5.2만 |
|---|
| 2025.10.23 | ₩38,363 | ₩38,363 | ₩38,316 | ₩38,316 | -0.12% | 2.7천 |
|---|
| 2025.10.22 | ₩38,403 | ₩38,403 | ₩38,263 | ₩38,264 | -0.36% | 4.5천 |
|---|
| 2025.10.21 | ₩38,303 | ₩38,375 | ₩38,287 | ₩38,310 | +0.02% | 3천 |
|---|
| 2025.10.20 | ₩38,336 | ₩38,336 | ₩38,216 | ₩38,290 | -0.12% | 2.5천 |
|---|
| 2025.10.17 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩38,149 | ₩38,149 | ₩38,089 | ₩38,089 | -0.16% | 300 |
|---|
| 2025.10.15 | ₩38,136 | ₩38,136 | ₩38,136 | ₩38,136 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,996 | ₩38,156 | ₩37,996 | ₩38,129 | +0.35% | 2.6천 |
|---|
| 2025.10.13 | ₩38,149 | ₩38,149 | ₩38,132 | ₩38,132 | -0.05% | 1.3천 |
|---|
| 2025.10.10 | ₩38,267 | ₩38,267 | ₩37,989 | ₩37,989 | -0.73% | 3.1만 |
|---|