시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - November 과거 주가
Innovator Growth-100 Power Buffer ETF - November · NNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - November · NNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,788 | ₩43,841 | ₩43,788 | ₩43,814 | +0.06% | 6.2천 |
| 2026.10.08 | ₩43,788 | ₩43,788 | ₩43,681 | ₩43,681 | -0.24% | 1.8천 |
| 2026.10.07 | ₩43,848 | ₩43,854 | ₩43,814 | ₩43,814 | -0.08% | 6.1천 |
| 2026.10.06 | ₩43,828 | ₩43,848 | ₩43,814 | ₩43,814 | -0.03% | 1.5만 |
| 2026.10.05 | ₩43,734 | ₩43,734 | ₩43,694 | ₩43,721 | -0.03% | 3.1만 |
| 2026.10.02 | ₩43,615 | ₩43,655 | ₩43,589 | ₩43,655 | +0.09% | 5.8천 |
| 2026.10.01 | ₩43,374 | ₩43,534 | ₩43,320 | ₩43,479 | +0.24% | 5.6만 |
| 2026.09.30 | ₩43,521 | ₩43,561 | ₩43,454 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,462 |
| -0.13% |
| 1.1만 |
| 2026.09.29 | ₩43,334 | ₩43,421 | ₩43,320 | ₩43,421 | +0.20% | 5.8천 |
|---|
| 2026.09.28 | ₩43,295 | ₩43,347 | ₩43,294 | ₩43,347 | +0.12% | 700 |
|---|
| 2026.09.25 | ₩43,427 | ₩43,494 | ₩43,387 | ₩43,494 | +0.15% | 7.9천 |
|---|
| 2026.09.24 | ₩43,374 | ₩43,397 | ₩43,334 | ₩43,397 | +0.05% | 200 |
|---|
| 2026.09.23 | ₩43,434 | ₩43,434 | ₩43,340 | ₩43,370 | -0.15% | 5.6천 |
|---|
| 2026.09.22 | ₩43,374 | ₩43,494 | ₩43,374 | ₩43,494 | +0.28% | 8.8천 |
|---|
| 2026.09.21 | ₩43,183 | ₩43,367 | ₩43,174 | ₩43,347 | +0.38% | 8천 |
|---|
| 2026.09.18 | ₩42,760 | ₩42,964 | ₩42,740 | ₩42,964 | +0.48% | 8.9천 |
|---|
| 2026.09.17 | ₩42,727 | ₩42,813 | ₩42,693 | ₩42,813 | +0.20% | 2천 |
|---|
| 2026.09.16 | ₩42,506 | ₩42,653 | ₩42,253 | ₩42,353 | -0.36% | 9.9만 |
|---|
| 2026.09.15 | ₩42,333 | ₩42,333 | ₩42,306 | ₩42,333 | 0.00% | 2.6만 |
|---|
| 2026.09.14 | ₩42,540 | ₩42,573 | ₩42,480 | ₩42,526 | -0.03% | 8.7천 |
|---|
| 2026.09.11 | ₩42,693 | ₩42,733 | ₩42,660 | ₩42,660 | -0.08% | 1.5천 |
|---|
| 2026.09.10 | ₩42,199 | ₩42,433 | ₩42,199 | ₩42,380 | +0.43% | 3.8천 |
|---|
| 2026.09.09 | ₩42,573 | ₩42,608 | ₩42,560 | ₩42,608 | +0.08% | 5.1천 |
|---|
| 2026.09.08 | ₩42,660 | ₩42,680 | ₩42,660 | ₩42,660 | 0.00% | 900 |
|---|
| 2026.09.04 | ₩42,747 | ₩42,747 | ₩42,613 | ₩42,680 | -0.16% | 300 |
|---|
| 2026.09.03 | ₩42,333 | ₩42,633 | ₩42,333 | ₩42,633 | +0.71% | 1.1만 |
|---|
| 2026.09.02 | ₩42,313 | ₩42,393 | ₩42,313 | ₩42,340 | +0.06% | 1.3만 |
|---|
| 2026.09.01 | ₩42,293 | ₩42,440 | ₩42,266 | ₩42,346 | +0.13% | 1.8만 |
|---|
| 2026.08.31 | ₩42,466 | ₩42,633 | ₩42,466 | ₩42,633 | +0.39% | 2.8천 |
|---|
| 2026.08.28 | ₩42,466 | ₩42,560 | ₩42,466 | ₩42,560 | +0.22% | 4.4천 |
|---|
| 2026.08.27 | ₩42,413 | ₩42,620 | ₩42,413 | ₩42,620 | +0.49% | 1.2천 |
|---|
| 2026.08.26 | ₩42,239 | ₩42,348 | ₩42,213 | ₩42,346 | +0.25% | 1.6천 |
|---|
| 2026.08.25 | ₩42,293 | ₩42,300 | ₩42,226 | ₩42,300 | +0.02% | 500 |
|---|
| 2026.08.24 | ₩42,053 | ₩42,179 | ₩42,053 | ₩42,179 | +0.30% | 1.3천 |
|---|
| 2026.08.21 | ₩42,279 | ₩42,313 | ₩42,253 | ₩42,279 | 0.00% | 3.3천 |
|---|
| 2026.08.20 | ₩42,239 | ₩42,239 | ₩42,173 | ₩42,173 | -0.16% | 2.3천 |
|---|
| 2026.08.19 | ₩42,404 | ₩42,404 | ₩42,306 | ₩42,306 | -0.23% | 1.8천 |
|---|
| 2026.08.18 | ₩42,326 | ₩42,400 | ₩42,306 | ₩42,356 | +0.07% | 26.3만 |
|---|
| 2026.08.17 | ₩42,707 | ₩42,707 | ₩42,586 | ₩42,640 | -0.16% | 7천 |
|---|
| 2026.08.14 | ₩42,573 | ₩42,573 | ₩42,573 | ₩42,573 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩42,573 | ₩42,613 | ₩42,540 | ₩42,540 | -0.08% | 4.1천 |
|---|
| 2026.08.12 | ₩42,374 | ₩42,446 | ₩42,373 | ₩42,446 | +0.17% | 3.5천 |
|---|
| 2026.08.11 | ₩42,306 | ₩42,313 | ₩42,213 | ₩42,253 | -0.13% | 1천 |
|---|
| 2026.08.10 | ₩42,146 | ₩42,353 | ₩42,146 | ₩42,253 | +0.25% | 4.3천 |
|---|
| 2026.08.07 | ₩42,293 | ₩42,326 | ₩42,186 | ₩42,326 | +0.08% | 2천 |
|---|
| 2026.08.06 | ₩42,026 | ₩42,099 | ₩42,026 | ₩42,099 | +0.17% | 1.9천 |
|---|
| 2026.08.05 | ₩42,186 | ₩42,186 | ₩42,175 | ₩42,175 | -0.03% | 400 |
|---|
| 2026.08.04 | ₩42,033 | ₩42,194 | ₩42,033 | ₩42,194 | +0.38% | 400 |
|---|
| 2026.08.03 | ₩41,372 | ₩41,679 | ₩41,372 | ₩41,668 | +0.72% | 6.1천 |
|---|
| 2026.07.31 | ₩41,372 | ₩41,387 | ₩41,052 | ₩41,387 | +0.04% | 1.8천 |
|---|
| 2026.07.30 | ₩41,145 | ₩41,146 | ₩40,958 | ₩41,146 | +0.00% | 7.4천 |
|---|
| 2026.07.29 | ₩40,838 | ₩40,838 | ₩40,491 | ₩40,491 | -0.85% | 1.5천 |
|---|
| 2026.07.28 | ₩40,851 | ₩41,012 | ₩40,705 | ₩40,937 | +0.21% | 6.4천 |
|---|
| 2026.07.27 | ₩41,265 | ₩41,359 | ₩40,932 | ₩41,098 | -0.40% | 6.5천 |
|---|
| 2026.07.24 | ₩41,198 | ₩41,252 | ₩41,112 | ₩41,112 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩41,439 | ₩41,452 | ₩41,279 | ₩41,285 | -0.37% | 3.3천 |
|---|
| 2026.07.22 | ₩41,719 | ₩41,732 | ₩41,626 | ₩41,700 | -0.04% | 1.5천 |
|---|
| 2026.07.21 | ₩41,572 | ₩41,759 | ₩41,572 | ₩41,732 | +0.39% | 1.9천 |
|---|
| 2026.07.20 | ₩41,586 | ₩41,652 | ₩41,345 | ₩41,345 | -0.58% | 5.5천 |
|---|
| 2026.07.17 | ₩41,372 | ₩41,433 | ₩41,345 | ₩41,372 | 0.00% | 1.5천 |
|---|
| 2026.07.16 | ₩41,679 | ₩41,686 | ₩41,606 | ₩41,606 | -0.18% | 2.1천 |
|---|
| 2026.07.15 | ₩41,812 | ₩41,879 | ₩41,746 | ₩41,826 | +0.03% | 1.9천 |
|---|
| 2026.07.14 | ₩41,839 | ₩41,926 | ₩41,812 | ₩41,906 | +0.16% | 7.4천 |
|---|
| 2026.07.13 | ₩41,786 | ₩41,812 | ₩41,666 | ₩41,686 | -0.24% | 6.8천 |
|---|
| 2026.07.10 | ₩41,872 | ₩41,959 | ₩41,854 | ₩41,946 | +0.18% | 7.9천 |
|---|
| 2026.07.09 | ₩41,872 | ₩41,872 | ₩41,839 | ₩41,843 | -0.07% | 800 |
|---|
| 2026.07.08 | ₩41,512 | ₩41,586 | ₩41,479 | ₩41,583 | +0.17% | 2.7천 |
|---|
| 2026.07.07 | ₩41,559 | ₩41,646 | ₩41,519 | ₩41,548 | -0.03% | 4.8천 |
|---|
| 2026.07.06 | ₩41,812 | ₩41,884 | ₩41,779 | ₩41,850 | +0.09% | 2.9천 |
|---|
| 2026.07.02 | ₩41,839 | ₩41,839 | ₩41,519 | ₩41,557 | -0.67% | 1.8천 |
|---|
| 2026.07.01 | ₩41,879 | ₩41,886 | ₩41,772 | ₩41,828 | -0.12% | 7.5천 |
|---|
| 2026.06.30 | ₩41,892 | ₩41,969 | ₩41,892 | ₩41,969 | +0.18% | 2.2천 |
|---|
| 2026.06.29 | ₩41,519 | ₩41,699 | ₩41,399 | ₩41,699 | +0.43% | 3.9천 |
|---|
| 2026.06.26 | ₩41,369 | ₩41,439 | ₩41,369 | ₩41,391 | +0.05% | 3.1천 |
|---|
| 2026.06.25 | ₩41,425 | ₩41,545 | ₩41,425 | ₩41,445 | +0.05% | 3.9만 |
|---|
| 2026.06.24 | ₩41,405 | ₩41,532 | ₩41,225 | ₩41,359 | -0.11% | 1.6만 |
|---|
| 2026.06.23 | ₩41,452 | ₩41,552 | ₩41,432 | ₩41,432 | -0.05% | 5.6만 |
|---|
| 2026.06.22 | ₩41,839 | ₩41,986 | ₩41,826 | ₩41,906 | +0.16% | 2.7만 |
|---|
| 2026.06.18 | ₩41,799 | ₩41,906 | ₩41,799 | ₩41,906 | +0.26% | 6천 |
|---|
| 2026.06.17 | ₩41,759 | ₩41,806 | ₩41,545 | ₩41,545 | -0.51% | 7.2천 |
|---|
| 2026.06.16 | ₩41,906 | ₩41,906 | ₩41,779 | ₩41,779 | -0.30% | 9.7천 |
|---|
| 2026.06.15 | ₩41,812 | ₩41,999 | ₩41,812 | ₩41,979 | +0.40% | 7.2천 |
|---|
| 2026.06.12 | ₩41,372 | ₩41,525 | ₩41,372 | ₩41,505 | +0.32% | 9.1천 |
|---|
| 2026.06.11 | ₩40,985 | ₩41,372 | ₩40,985 | ₩41,372 | +0.94% | 3.9만 |
|---|
| 2026.06.10 | ₩41,038 | ₩41,239 | ₩40,878 | ₩40,878 | -0.39% | 1.6만 |
|---|
| 2026.06.09 | ₩41,465 | ₩41,465 | ₩40,925 | ₩41,257 | -0.50% | 4.2만 |
|---|
| 2026.06.08 | ₩41,465 | ₩41,586 | ₩41,425 | ₩41,425 | -0.10% | 1.5만 |
|---|
| 2026.06.05 | ₩41,652 | ₩41,652 | ₩41,332 | ₩41,345 | -0.74% | 9.7천 |
|---|
| 2026.06.04 | ₩41,852 | ₩41,926 | ₩41,852 | ₩41,892 | +0.10% | 7만 |
|---|
| 2026.06.03 | ₩41,906 | ₩41,966 | ₩41,892 | ₩41,933 | +0.06% | 1.9만 |
|---|
| 2026.06.02 | ₩41,866 | ₩41,973 | ₩41,866 | ₩41,959 | +0.22% | 7.6만 |
|---|
| 2026.06.01 | ₩41,786 | ₩41,973 | ₩41,786 | ₩41,942 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩41,866 | ₩41,939 | ₩41,812 | ₩41,927 | +0.15% | 2.8만 |
|---|
| 2026.05.28 | ₩41,799 | ₩41,858 | ₩41,799 | ₩41,854 | +0.13% | 5.9천 |
|---|
| 2026.05.27 | ₩41,706 | ₩41,746 | ₩41,612 | ₩41,743 | +0.09% | 1만 |
|---|
| 2026.05.26 | ₩41,626 | ₩41,726 | ₩41,626 | ₩41,719 | +0.22% | 8.8천 |
|---|
| 2026.05.22 | ₩41,519 | ₩41,572 | ₩41,479 | ₩41,532 | +0.03% | 8.8천 |
|---|
| 2026.05.21 | ₩41,345 | ₩41,492 | ₩41,332 | ₩41,477 | +0.32% | 9.7천 |
|---|
| 2026.05.20 | ₩41,279 | ₩41,420 | ₩41,279 | ₩41,420 | +0.34% | 4.6천 |
|---|
| 2026.05.19 | ₩41,038 | ₩41,239 | ₩41,038 | ₩41,172 | +0.33% | 8.7만 |
|---|
| 2026.05.18 | ₩41,279 | ₩41,280 | ₩41,105 | ₩41,280 | +0.00% | 4.8만 |
|---|
| 2026.05.15 | ₩41,198 | ₩41,345 | ₩41,198 | ₩41,260 | +0.15% | 11.1만 |
|---|
| 2026.05.14 | ₩41,279 | ₩41,477 | ₩41,279 | ₩41,425 | +0.36% | 7.7천 |
|---|
| 2026.05.13 | ₩41,185 | ₩41,372 | ₩41,185 | ₩41,352 | +0.41% | 4.8천 |
|---|
| 2026.05.12 | ₩41,245 | ₩41,252 | ₩41,065 | ₩41,252 | +0.02% | 8천 |
|---|
| 2026.05.11 | ₩41,359 | ₩41,385 | ₩41,305 | ₩41,305 | -0.13% | 1.2만 |
|---|
| 2026.05.08 | ₩41,172 | ₩41,292 | ₩41,172 | ₩41,279 | +0.26% | 7.3만 |
|---|
| 2026.05.07 | ₩41,012 | ₩41,132 | ₩40,945 | ₩40,945 | -0.16% | 8천 |
|---|
| 2026.05.06 | ₩40,985 | ₩41,005 | ₩40,892 | ₩40,992 | +0.02% | 4천 |
|---|
| 2026.05.05 | ₩40,651 | ₩40,711 | ₩40,651 | ₩40,689 | +0.09% | 2.5천 |
|---|
| 2026.05.04 | ₩40,491 | ₩40,558 | ₩40,384 | ₩40,480 | -0.03% | 7.4천 |
|---|
| 2026.05.01 | ₩40,518 | ₩40,565 | ₩40,464 | ₩40,464 | -0.13% | 25.2만 |
|---|
| 2026.04.30 | ₩40,211 | ₩40,344 | ₩40,024 | ₩40,318 | +0.27% | 1.3만 |
|---|
| 2026.04.29 | ₩39,957 | ₩40,104 | ₩39,957 | ₩40,104 | +0.37% | 1.5만 |
|---|
| 2026.04.28 | ₩39,997 | ₩40,037 | ₩39,891 | ₩39,997 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩40,091 | ₩40,218 | ₩40,077 | ₩40,216 | +0.31% | 4.8천 |
|---|
| 2026.04.24 | ₩40,037 | ₩40,211 | ₩39,971 | ₩40,158 | +0.30% | 1.1만 |
|---|
| 2026.04.23 | ₩39,837 | ₩39,997 | ₩39,677 | ₩39,804 | -0.08% | 1.5만 |
|---|
| 2026.04.22 | ₩39,704 | ₩39,957 | ₩39,704 | ₩39,931 | +0.57% | 4천 |
|---|
| 2026.04.21 | ₩39,730 | ₩39,757 | ₩39,517 | ₩39,517 | -0.54% | 1.7만 |
|---|
| 2026.04.20 | ₩39,657 | ₩39,664 | ₩39,557 | ₩39,657 | 0.00% | 9.3천 |
|---|
| 2026.04.17 | ₩39,650 | ₩39,770 | ₩39,584 | ₩39,721 | +0.18% | 1.5만 |
|---|
| 2026.04.16 | ₩39,477 | ₩39,490 | ₩39,317 | ₩39,490 | +0.03% | 1.3천 |
|---|
| 2026.04.15 | ₩39,210 | ₩39,423 | ₩39,077 | ₩39,397 | +0.48% | 4.2만 |
|---|
| 2026.04.14 | ₩38,823 | ₩39,089 | ₩38,823 | ₩39,070 | +0.64% | 1만 |
|---|
| 2026.04.13 | ₩38,516 | ₩38,730 | ₩38,423 | ₩38,730 | +0.55% | 3.2만 |
|---|
| 2026.04.10 | ₩38,449 | ₩38,516 | ₩38,449 | ₩38,476 | +0.07% | 5천 |
|---|
| 2026.04.09 | ₩38,369 | ₩38,436 | ₩38,182 | ₩38,436 | +0.17% | 7.4만 |
|---|
| 2026.04.08 | ₩38,369 | ₩38,369 | ₩38,226 | ₩38,226 | -0.37% | 1.6만 |
|---|
| 2026.04.07 | ₩37,395 | ₩37,586 | ₩37,288 | ₩37,586 | +0.51% | 2.1만 |
|---|
| 2026.04.06 | ₩37,575 | ₩37,649 | ₩37,475 | ₩37,583 | +0.02% | 1.6만 |
|---|
| 2026.04.02 | ₩37,075 | ₩37,488 | ₩37,048 | ₩37,475 | +1.08% | 1.3만 |
|---|
| 2026.04.01 | ₩37,362 | ₩37,502 | ₩37,362 | ₩37,458 | +0.26% | 2.8만 |
|---|
| 2026.03.31 | ₩36,834 | ₩37,183 | ₩36,734 | ₩37,183 | +0.95% | 3.3천 |
|---|
| 2026.03.30 | ₩36,728 | ₩36,728 | ₩36,381 | ₩36,421 | -0.84% | 9.7천 |
|---|
| 2026.03.27 | ₩36,728 | ₩36,821 | ₩36,527 | ₩36,567 | -0.44% | 6.5만 |
|---|
| 2026.03.26 | ₩37,342 | ₩37,422 | ₩36,968 | ₩36,968 | -1.00% | 4.7만 |
|---|
| 2026.03.25 | ₩37,582 | ₩37,675 | ₩37,522 | ₩37,523 | -0.16% | 2.7만 |
|---|
| 2026.03.24 | ₩37,368 | ₩37,528 | ₩37,328 | ₩37,435 | +0.18% | 11.9만 |
|---|
| 2026.03.23 | ₩37,742 | ₩37,795 | ₩37,436 | ₩37,528 | -0.57% | 13.1만 |
|---|
| 2026.03.20 | ₩37,542 | ₩37,542 | ₩37,181 | ₩37,181 | -0.96% | 5.6만 |
|---|
| 2026.03.19 | ₩37,555 | ₩37,755 | ₩37,475 | ₩37,635 | +0.21% | 10.9만 |
|---|
| 2026.03.18 | ₩38,049 | ₩38,049 | ₩37,689 | ₩37,689 | -0.95% | 9.1천 |
|---|
| 2026.03.17 | ₩38,149 | ₩38,149 | ₩38,022 | ₩38,022 | -0.33% | 2.5만 |
|---|
| 2026.03.16 | ₩37,849 | ₩37,995 | ₩37,849 | ₩37,938 | +0.24% | 1.7만 |
|---|
| 2026.03.13 | ₩37,889 | ₩37,889 | ₩37,622 | ₩37,622 | -0.70% | 1.8만 |
|---|
| 2026.03.12 | ₩38,129 | ₩38,129 | ₩37,769 | ₩37,769 | -0.95% | 6.3천 |
|---|
| 2026.03.11 | ₩38,169 | ₩38,322 | ₩38,129 | ₩38,156 | -0.03% | 1.1만 |
|---|
| 2026.03.10 | ₩38,156 | ₩38,369 | ₩38,156 | ₩38,156 | 0.00% | 1.4만 |
|---|
| 2026.03.09 | ₩37,702 | ₩38,202 | ₩37,568 | ₩38,186 | +1.28% | 7.7천 |
|---|
| 2026.03.06 | ₩38,114 | ₩38,182 | ₩37,875 | ₩37,982 | -0.35% | 1.2만 |
|---|
| 2026.03.05 | ₩38,116 | ₩38,209 | ₩38,009 | ₩38,196 | +0.21% | 1만 |
|---|
| 2026.03.04 | ₩38,116 | ₩38,449 | ₩38,110 | ₩38,340 | +0.59% | 1만 |
|---|
| 2026.03.03 | ₩37,802 | ₩38,062 | ₩37,702 | ₩38,062 | +0.69% | 9.3천 |
|---|
| 2026.03.02 | ₩37,835 | ₩38,249 | ₩37,835 | ₩38,220 | +1.02% | 5.9만 |
|---|
| 2026.02.27 | ₩38,182 | ₩38,249 | ₩38,076 | ₩38,249 | +0.17% | 2.7만 |
|---|
| 2026.02.26 | ₩38,342 | ₩38,342 | ₩38,129 | ₩38,316 | -0.07% | 2.1만 |
|---|
| 2026.02.25 | ₩38,428 | ₩38,489 | ₩38,356 | ₩38,476 | +0.13% | 5.8천 |
|---|
| 2026.02.24 | ₩38,062 | ₩38,196 | ₩38,062 | ₩38,196 | +0.35% | 4.3천 |
|---|
| 2026.02.23 | ₩38,089 | ₩38,089 | ₩37,862 | ₩37,902 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩37,915 | ₩38,276 | ₩37,915 | ₩38,169 | +0.67% | 1.2만 |
|---|
| 2026.02.19 | ₩37,915 | ₩38,062 | ₩37,915 | ₩37,969 | +0.14% | 2만 |
|---|
| 2026.02.18 | ₩37,995 | ₩38,249 | ₩37,995 | ₩38,142 | +0.39% | 1.5만 |
|---|
| 2026.02.17 | ₩37,822 | ₩38,022 | ₩37,675 | ₩37,909 | +0.23% | 1.3만 |
|---|
| 2026.02.13 | ₩37,849 | ₩38,116 | ₩37,849 | ₩38,022 | +0.46% | 9.6천 |
|---|
| 2026.02.12 | ₩38,329 | ₩38,356 | ₩37,862 | ₩37,862 | -1.22% | 6.9천 |
|---|
| 2026.02.11 | ₩38,423 | ₩38,423 | ₩38,169 | ₩38,329 | -0.24% | 9.9천 |
|---|
| 2026.02.10 | ₩38,412 | ₩38,443 | ₩38,289 | ₩38,342 | -0.18% | 4.3천 |
|---|
| 2026.02.09 | ₩38,249 | ₩38,489 | ₩38,249 | ₩38,411 | +0.42% | 1.2만 |
|---|
| 2026.02.06 | ₩38,009 | ₩38,329 | ₩37,929 | ₩38,209 | +0.53% | 15.4만 |
|---|
| 2026.02.05 | ₩37,915 | ₩37,969 | ₩37,702 | ₩37,767 | -0.39% | 1.1만 |
|---|
| 2026.02.04 | ₩38,170 | ₩38,170 | ₩37,935 | ₩38,049 | -0.32% | 5.9천 |
|---|
| 2026.02.03 | ₩38,583 | ₩38,583 | ₩38,262 | ₩38,436 | -0.38% | 8천 |
|---|
| 2026.02.02 | ₩38,609 | ₩38,850 | ₩38,609 | ₩38,823 | +0.55% | 44.9만 |
|---|
| 2026.01.30 | ₩38,770 | ₩38,824 | ₩38,592 | ₩38,603 | -0.43% | 1.9천 |
|---|
| 2026.01.29 | ₩38,943 | ₩38,943 | ₩38,511 | ₩38,823 | -0.31% | 1.7만 |
|---|
| 2026.01.28 | ₩39,117 | ₩39,117 | ₩38,903 | ₩39,036 | -0.20% | 6.6천 |
|---|
| 2026.01.27 | ₩39,023 | ₩39,023 | ₩38,903 | ₩38,983 | -0.10% | 35.6만 |
|---|
| 2026.01.26 | ₩38,800 | ₩38,863 | ₩38,716 | ₩38,810 | +0.02% | 1.5만 |
|---|
| 2026.01.23 | ₩38,609 | ₩38,786 | ₩38,516 | ₩38,623 | +0.03% | 1.5만 |
|---|
| 2026.01.22 | ₩38,743 | ₩38,743 | ₩38,503 | ₩38,636 | -0.28% | 3만 |
|---|
| 2026.01.21 | ₩38,262 | ₩38,543 | ₩38,222 | ₩38,483 | +0.58% | 8.5천 |
|---|
| 2026.01.20 | ₩38,129 | ₩38,383 | ₩38,049 | ₩38,089 | -0.11% | 9천 |
|---|
| 2026.01.16 | ₩38,631 | ₩38,649 | ₩38,609 | ₩38,628 | -0.01% | 3천 |
|---|
| 2026.01.15 | ₩38,810 | ₩38,836 | ₩38,636 | ₩38,636 | -0.45% | 3.7만 |
|---|
| 2026.01.14 | ₩38,583 | ₩38,595 | ₩38,345 | ₩38,583 | 0.00% | 11.9만 |
|---|
| 2026.01.13 | ₩38,798 | ₩38,798 | ₩38,636 | ₩38,783 | -0.04% | 9.7만 |
|---|
| 2026.01.12 | ₩38,649 | ₩38,820 | ₩38,649 | ₩38,743 | +0.24% | 9.5천 |
|---|
| 2026.01.09 | ₩38,516 | ₩38,823 | ₩38,516 | ₩38,703 | +0.49% | 1만 |
|---|
| 2026.01.08 | ₩38,689 | ₩38,689 | ₩38,423 | ₩38,556 | -0.34% | 2.8만 |
|---|
| 2026.01.07 | ₩38,689 | ₩38,823 | ₩38,636 | ₩38,676 | -0.03% | 1.2만 |
|---|
| 2026.01.06 | ₩38,423 | ₩38,683 | ₩38,423 | ₩38,643 | +0.57% | 1만 |
|---|
| 2026.01.05 | ₩38,389 | ₩38,583 | ₩38,389 | ₩38,396 | +0.02% | 36만 |
|---|
| 2026.01.02 | ₩38,596 | ₩38,596 | ₩38,142 | ₩38,316 | -0.73% | 5.8만 |
|---|
| 2025.12.31 | ₩38,543 | ₩38,543 | ₩38,302 | ₩38,302 | -0.62% | 16.6만 |
|---|
| 2025.12.30 | ₩38,569 | ₩38,569 | ₩38,503 | ₩38,516 | -0.14% | 4.8천 |
|---|
| 2025.12.29 | ₩38,569 | ₩38,583 | ₩38,436 | ₩38,556 | -0.03% | 7.7천 |
|---|
| 2025.12.26 | ₩38,663 | ₩38,689 | ₩38,569 | ₩38,636 | -0.07% | 7천 |
|---|
| 2025.12.24 | ₩38,569 | ₩38,649 | ₩38,529 | ₩38,605 | +0.09% | 1.5만 |
|---|
| 2025.12.23 | ₩38,503 | ₩38,596 | ₩38,369 | ₩38,596 | +0.24% | 1.7만 |
|---|
| 2025.12.22 | ₩38,529 | ₩38,529 | ₩38,383 | ₩38,503 | -0.07% | 1.1만 |
|---|
| 2025.12.19 | ₩38,149 | ₩38,409 | ₩38,149 | ₩38,383 | +0.61% | 8만 |
|---|
| 2025.12.18 | ₩37,969 | ₩38,196 | ₩37,969 | ₩38,076 | +0.28% | 1.5만 |
|---|
| 2025.12.17 | ₩38,289 | ₩38,289 | ₩37,755 | ₩37,755 | -1.39% | 2.7만 |
|---|
| 2025.12.16 | ₩38,049 | ₩38,216 | ₩37,942 | ₩38,209 | +0.42% | 2.6만 |
|---|
| 2025.12.15 | ₩38,356 | ₩38,356 | ₩38,062 | ₩38,129 | -0.59% | 5.5만 |
|---|
| 2025.12.12 | ₩38,476 | ₩38,476 | ₩38,076 | ₩38,182 | -0.76% | 4.3만 |
|---|
| 2025.12.11 | ₩38,556 | ₩38,556 | ₩38,329 | ₩38,549 | -0.02% | 4.3만 |
|---|
| 2025.12.10 | ₩38,449 | ₩38,663 | ₩38,360 | ₩38,663 | +0.56% | 2.8만 |
|---|
| 2025.12.09 | ₩38,449 | ₩38,543 | ₩38,369 | ₩38,503 | +0.14% | 32.3만 |
|---|
| 2025.12.08 | ₩38,556 | ₩38,556 | ₩38,342 | ₩38,476 | -0.21% | 11.8만 |
|---|
| 2025.12.05 | ₩38,529 | ₩38,583 | ₩38,409 | ₩38,476 | -0.14% | 3.1만 |
|---|
| 2025.12.04 | ₩38,409 | ₩38,449 | ₩38,316 | ₩38,449 | +0.10% | 11.8만 |
|---|
| 2025.12.03 | ₩38,396 | ₩38,503 | ₩38,316 | ₩38,469 | +0.19% | 2.2만 |
|---|
| 2025.12.02 | ₩38,302 | ₩38,435 | ₩38,276 | ₩38,396 | +0.24% | 10.8만 |
|---|
| 2025.12.01 | ₩38,116 | ₩38,302 | ₩38,116 | ₩38,236 | +0.32% | 3.4만 |
|---|
| 2025.11.28 | ₩38,236 | ₩38,276 | ₩38,124 | ₩38,228 | -0.02% | 9천 |
|---|
| 2025.11.26 | ₩38,036 | ₩38,194 | ₩37,875 | ₩38,116 | +0.21% | 3.6만 |
|---|
| 2025.11.25 | ₩37,729 | ₩37,995 | ₩37,542 | ₩37,942 | +0.57% | 14.6만 |
|---|
| 2025.11.24 | ₩37,448 | ₩37,849 | ₩37,448 | ₩37,782 | +0.89% | 4.7만 |
|---|
| 2025.11.21 | ₩37,141 | ₩37,435 | ₩36,914 | ₩37,288 | +0.40% | 4.4만 |
|---|
| 2025.11.20 | ₩38,049 | ₩38,049 | ₩37,044 | ₩37,075 | -2.56% | 10만 |
|---|
| 2025.11.19 | ₩37,502 | ₩37,733 | ₩37,350 | ₩37,516 | +0.04% | 8.2만 |
|---|
| 2025.11.18 | ₩37,528 | ₩37,595 | ₩37,255 | ₩37,460 | -0.18% | 11.6만 |
|---|
| 2025.11.17 | ₩37,835 | ₩37,942 | ₩37,548 | ₩37,662 | -0.46% | 4.3만 |
|---|
| 2025.11.14 | ₩37,555 | ₩37,929 | ₩37,532 | ₩37,822 | +0.71% | 5.6만 |
|---|
| 2025.11.13 | ₩38,142 | ₩38,142 | ₩37,706 | ₩37,809 | -0.87% | 5.2만 |
|---|
| 2025.11.12 | ₩38,383 | ₩38,383 | ₩38,076 | ₩38,196 | -0.49% | 4.6만 |
|---|
| 2025.11.11 | ₩38,302 | ₩38,302 | ₩38,082 | ₩38,222 | -0.21% | 5.1만 |
|---|
| 2025.11.10 | ₩38,222 | ₩38,302 | ₩38,102 | ₩38,289 | +0.17% | 19.5만 |
|---|
| 2025.11.07 | ₩37,769 | ₩37,809 | ₩37,488 | ₩37,809 | +0.11% | 9.6만 |
|---|
| 2025.11.06 | ₩38,262 | ₩38,262 | ₩37,849 | ₩37,955 | -0.80% | 44.2만 |
|---|
| 2025.11.05 | ₩38,182 | ₩38,356 | ₩38,070 | ₩38,262 | +0.21% | 13.6만 |
|---|
| 2025.11.04 | ₩38,342 | ₩38,369 | ₩38,097 | ₩38,102 | -0.63% | 26.4만 |
|---|
| 2025.11.03 | ₩38,676 | ₩38,676 | ₩38,423 | ₩38,556 | -0.31% | 66.3만 |
|---|
| 2025.10.31 | ₩38,476 | ₩38,476 | ₩38,356 | ₩38,429 | -0.12% | 62.7만 |
|---|
| 2025.10.30 | ₩38,449 | ₩38,449 | ₩38,369 | ₩38,429 | -0.05% | 2.7만 |
|---|
| 2025.10.29 | ₩38,416 | ₩38,423 | ₩38,369 | ₩38,403 | -0.03% | 8.8천 |
|---|
| 2025.10.28 | ₩38,409 | ₩38,423 | ₩38,389 | ₩38,389 | -0.05% | 5.4천 |
|---|
| 2025.10.27 | ₩38,363 | ₩38,423 | ₩38,358 | ₩38,389 | +0.07% | 1.8만 |
|---|
| 2025.10.24 | ₩38,316 | ₩38,383 | ₩38,316 | ₩38,336 | +0.05% | 5.2만 |
|---|
| 2025.10.23 | ₩38,356 | ₩38,356 | ₩38,309 | ₩38,309 | -0.12% | 2.7천 |
|---|
| 2025.10.22 | ₩38,396 | ₩38,396 | ₩38,256 | ₩38,257 | -0.36% | 4.5천 |
|---|
| 2025.10.21 | ₩38,296 | ₩38,368 | ₩38,280 | ₩38,302 | +0.02% | 3천 |
|---|
| 2025.10.20 | ₩38,329 | ₩38,329 | ₩38,209 | ₩38,282 | -0.12% | 2.5천 |
|---|
| 2025.10.17 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩38,142 | ₩38,142 | ₩38,082 | ₩38,082 | -0.16% | 300 |
|---|
| 2025.10.15 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,989 | ₩38,149 | ₩37,989 | ₩38,122 | +0.35% | 2.6천 |
|---|
| 2025.10.13 | ₩38,142 | ₩38,142 | ₩38,125 | ₩38,125 | -0.05% | 1.3천 |
|---|
| 2025.10.10 | ₩38,260 | ₩38,260 | ₩37,982 | ₩37,982 | -0.73% | 3.1만 |
|---|