시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - November 과거 주가
Innovator Growth-100 Power Buffer ETF - November · NNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - November · NNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,778 | ₩43,831 | ₩43,778 | ₩43,804 | +0.06% | 6.2천 |
| 2026.10.08 | ₩43,778 | ₩43,778 | ₩43,671 | ₩43,671 | -0.24% | 1.8천 |
| 2026.10.07 | ₩43,838 | ₩43,844 | ₩43,804 | ₩43,804 | -0.08% | 6.1천 |
| 2026.10.06 | ₩43,818 | ₩43,838 | ₩43,804 | ₩43,804 | -0.03% | 1.5만 |
| 2026.10.05 | ₩43,724 | ₩43,724 | ₩43,684 | ₩43,711 | -0.03% | 3.1만 |
| 2026.10.02 | ₩43,606 | ₩43,646 | ₩43,579 | ₩43,646 | +0.09% | 5.8천 |
| 2026.10.01 | ₩43,364 | ₩43,524 | ₩43,311 | ₩43,470 | +0.24% | 5.6만 |
| 2026.09.30 | ₩43,511 | ₩43,551 | ₩43,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,452 |
| -0.13% |
| 1.1만 |
| 2026.09.29 | ₩43,324 | ₩43,411 | ₩43,311 | ₩43,411 | +0.20% | 5.8천 |
|---|
| 2026.09.28 | ₩43,285 | ₩43,337 | ₩43,284 | ₩43,337 | +0.12% | 700 |
|---|
| 2026.09.25 | ₩43,417 | ₩43,484 | ₩43,377 | ₩43,484 | +0.15% | 7.9천 |
|---|
| 2026.09.24 | ₩43,364 | ₩43,387 | ₩43,324 | ₩43,387 | +0.05% | 200 |
|---|
| 2026.09.23 | ₩43,424 | ₩43,424 | ₩43,331 | ₩43,360 | -0.15% | 5.6천 |
|---|
| 2026.09.22 | ₩43,364 | ₩43,484 | ₩43,364 | ₩43,484 | +0.28% | 8.8천 |
|---|
| 2026.09.21 | ₩43,173 | ₩43,357 | ₩43,164 | ₩43,337 | +0.38% | 8천 |
|---|
| 2026.09.18 | ₩42,750 | ₩42,954 | ₩42,730 | ₩42,954 | +0.48% | 8.9천 |
|---|
| 2026.09.17 | ₩42,717 | ₩42,804 | ₩42,684 | ₩42,804 | +0.20% | 2천 |
|---|
| 2026.09.16 | ₩42,497 | ₩42,644 | ₩42,243 | ₩42,343 | -0.36% | 9.9만 |
|---|
| 2026.09.15 | ₩42,323 | ₩42,323 | ₩42,297 | ₩42,323 | 0.00% | 2.6만 |
|---|
| 2026.09.14 | ₩42,530 | ₩42,564 | ₩42,470 | ₩42,517 | -0.03% | 8.7천 |
|---|
| 2026.09.11 | ₩42,684 | ₩42,724 | ₩42,650 | ₩42,650 | -0.08% | 1.5천 |
|---|
| 2026.09.10 | ₩42,190 | ₩42,423 | ₩42,190 | ₩42,370 | +0.43% | 3.8천 |
|---|
| 2026.09.09 | ₩42,564 | ₩42,598 | ₩42,550 | ₩42,598 | +0.08% | 5.1천 |
|---|
| 2026.09.08 | ₩42,650 | ₩42,670 | ₩42,650 | ₩42,650 | 0.00% | 900 |
|---|
| 2026.09.04 | ₩42,737 | ₩42,737 | ₩42,604 | ₩42,670 | -0.16% | 300 |
|---|
| 2026.09.03 | ₩42,323 | ₩42,624 | ₩42,323 | ₩42,624 | +0.71% | 1.1만 |
|---|
| 2026.09.02 | ₩42,303 | ₩42,383 | ₩42,303 | ₩42,330 | +0.06% | 1.3만 |
|---|
| 2026.09.01 | ₩42,283 | ₩42,430 | ₩42,257 | ₩42,337 | +0.13% | 1.8만 |
|---|
| 2026.08.31 | ₩42,457 | ₩42,624 | ₩42,457 | ₩42,624 | +0.39% | 2.8천 |
|---|
| 2026.08.28 | ₩42,457 | ₩42,550 | ₩42,457 | ₩42,550 | +0.22% | 4.4천 |
|---|
| 2026.08.27 | ₩42,403 | ₩42,610 | ₩42,403 | ₩42,610 | +0.49% | 1.2천 |
|---|
| 2026.08.26 | ₩42,230 | ₩42,338 | ₩42,203 | ₩42,337 | +0.25% | 1.6천 |
|---|
| 2026.08.25 | ₩42,283 | ₩42,290 | ₩42,217 | ₩42,290 | +0.02% | 500 |
|---|
| 2026.08.24 | ₩42,043 | ₩42,170 | ₩42,043 | ₩42,170 | +0.30% | 1.3천 |
|---|
| 2026.08.21 | ₩42,270 | ₩42,303 | ₩42,243 | ₩42,270 | 0.00% | 3.3천 |
|---|
| 2026.08.20 | ₩42,230 | ₩42,230 | ₩42,163 | ₩42,163 | -0.16% | 2.3천 |
|---|
| 2026.08.19 | ₩42,394 | ₩42,394 | ₩42,297 | ₩42,297 | -0.23% | 1.8천 |
|---|
| 2026.08.18 | ₩42,317 | ₩42,390 | ₩42,297 | ₩42,346 | +0.07% | 26.3만 |
|---|
| 2026.08.17 | ₩42,697 | ₩42,697 | ₩42,577 | ₩42,630 | -0.16% | 7천 |
|---|
| 2026.08.14 | ₩42,564 | ₩42,564 | ₩42,564 | ₩42,564 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩42,564 | ₩42,604 | ₩42,530 | ₩42,530 | -0.08% | 4.1천 |
|---|
| 2026.08.12 | ₩42,365 | ₩42,437 | ₩42,363 | ₩42,437 | +0.17% | 3.5천 |
|---|
| 2026.08.11 | ₩42,297 | ₩42,303 | ₩42,203 | ₩42,243 | -0.13% | 1천 |
|---|
| 2026.08.10 | ₩42,137 | ₩42,343 | ₩42,137 | ₩42,243 | +0.25% | 4.3천 |
|---|
| 2026.08.07 | ₩42,283 | ₩42,317 | ₩42,177 | ₩42,317 | +0.08% | 2천 |
|---|
| 2026.08.06 | ₩42,016 | ₩42,090 | ₩42,016 | ₩42,090 | +0.17% | 1.9천 |
|---|
| 2026.08.05 | ₩42,177 | ₩42,177 | ₩42,166 | ₩42,166 | -0.03% | 400 |
|---|
| 2026.08.04 | ₩42,023 | ₩42,185 | ₩42,023 | ₩42,185 | +0.38% | 400 |
|---|
| 2026.08.03 | ₩41,363 | ₩41,670 | ₩41,363 | ₩41,659 | +0.72% | 6.1천 |
|---|
| 2026.07.31 | ₩41,363 | ₩41,377 | ₩41,042 | ₩41,377 | +0.04% | 1.8천 |
|---|
| 2026.07.30 | ₩41,136 | ₩41,137 | ₩40,949 | ₩41,137 | +0.00% | 7.4천 |
|---|
| 2026.07.29 | ₩40,829 | ₩40,829 | ₩40,482 | ₩40,482 | -0.85% | 1.5천 |
|---|
| 2026.07.28 | ₩40,842 | ₩41,002 | ₩40,696 | ₩40,928 | +0.21% | 6.4천 |
|---|
| 2026.07.27 | ₩41,256 | ₩41,349 | ₩40,922 | ₩41,089 | -0.40% | 6.5천 |
|---|
| 2026.07.24 | ₩41,189 | ₩41,243 | ₩41,102 | ₩41,102 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩41,429 | ₩41,443 | ₩41,269 | ₩41,276 | -0.37% | 3.3천 |
|---|
| 2026.07.22 | ₩41,710 | ₩41,723 | ₩41,616 | ₩41,691 | -0.04% | 1.5천 |
|---|
| 2026.07.21 | ₩41,563 | ₩41,750 | ₩41,563 | ₩41,723 | +0.39% | 1.9천 |
|---|
| 2026.07.20 | ₩41,576 | ₩41,643 | ₩41,336 | ₩41,336 | -0.58% | 5.5천 |
|---|
| 2026.07.17 | ₩41,363 | ₩41,424 | ₩41,336 | ₩41,363 | 0.00% | 1.5천 |
|---|
| 2026.07.16 | ₩41,670 | ₩41,676 | ₩41,596 | ₩41,596 | -0.18% | 2.1천 |
|---|
| 2026.07.15 | ₩41,803 | ₩41,870 | ₩41,736 | ₩41,816 | +0.03% | 1.9천 |
|---|
| 2026.07.14 | ₩41,830 | ₩41,916 | ₩41,803 | ₩41,896 | +0.16% | 7.4천 |
|---|
| 2026.07.13 | ₩41,776 | ₩41,803 | ₩41,656 | ₩41,676 | -0.24% | 6.8천 |
|---|
| 2026.07.10 | ₩41,863 | ₩41,950 | ₩41,844 | ₩41,936 | +0.18% | 7.9천 |
|---|
| 2026.07.09 | ₩41,863 | ₩41,863 | ₩41,830 | ₩41,834 | -0.07% | 800 |
|---|
| 2026.07.08 | ₩41,503 | ₩41,576 | ₩41,469 | ₩41,573 | +0.17% | 2.7천 |
|---|
| 2026.07.07 | ₩41,549 | ₩41,636 | ₩41,509 | ₩41,539 | -0.03% | 4.8천 |
|---|
| 2026.07.06 | ₩41,803 | ₩41,875 | ₩41,770 | ₩41,840 | +0.09% | 2.9천 |
|---|
| 2026.07.02 | ₩41,830 | ₩41,830 | ₩41,509 | ₩41,548 | -0.67% | 1.8천 |
|---|
| 2026.07.01 | ₩41,870 | ₩41,876 | ₩41,763 | ₩41,819 | -0.12% | 7.5천 |
|---|
| 2026.06.30 | ₩41,883 | ₩41,959 | ₩41,883 | ₩41,959 | +0.18% | 2.2천 |
|---|
| 2026.06.29 | ₩41,509 | ₩41,690 | ₩41,389 | ₩41,690 | +0.43% | 3.9천 |
|---|
| 2026.06.26 | ₩41,360 | ₩41,429 | ₩41,360 | ₩41,381 | +0.05% | 3.1천 |
|---|
| 2026.06.25 | ₩41,416 | ₩41,536 | ₩41,416 | ₩41,436 | +0.05% | 3.9만 |
|---|
| 2026.06.24 | ₩41,396 | ₩41,523 | ₩41,216 | ₩41,349 | -0.11% | 1.6만 |
|---|
| 2026.06.23 | ₩41,443 | ₩41,543 | ₩41,423 | ₩41,423 | -0.05% | 5.6만 |
|---|
| 2026.06.22 | ₩41,830 | ₩41,976 | ₩41,816 | ₩41,896 | +0.16% | 2.7만 |
|---|
| 2026.06.18 | ₩41,790 | ₩41,896 | ₩41,790 | ₩41,896 | +0.26% | 6천 |
|---|
| 2026.06.17 | ₩41,750 | ₩41,796 | ₩41,536 | ₩41,536 | -0.51% | 7.2천 |
|---|
| 2026.06.16 | ₩41,896 | ₩41,896 | ₩41,770 | ₩41,770 | -0.30% | 9.7천 |
|---|
| 2026.06.15 | ₩41,803 | ₩41,990 | ₩41,803 | ₩41,970 | +0.40% | 7.2천 |
|---|
| 2026.06.12 | ₩41,363 | ₩41,516 | ₩41,363 | ₩41,496 | +0.32% | 9.1천 |
|---|
| 2026.06.11 | ₩40,976 | ₩41,363 | ₩40,976 | ₩41,363 | +0.94% | 3.9만 |
|---|
| 2026.06.10 | ₩41,029 | ₩41,229 | ₩40,869 | ₩40,869 | -0.39% | 1.6만 |
|---|
| 2026.06.09 | ₩41,456 | ₩41,456 | ₩40,916 | ₩41,248 | -0.50% | 4.2만 |
|---|
| 2026.06.08 | ₩41,456 | ₩41,576 | ₩41,416 | ₩41,416 | -0.10% | 1.5만 |
|---|
| 2026.06.05 | ₩41,643 | ₩41,643 | ₩41,323 | ₩41,336 | -0.74% | 9.7천 |
|---|
| 2026.06.04 | ₩41,843 | ₩41,916 | ₩41,843 | ₩41,883 | +0.10% | 7만 |
|---|
| 2026.06.03 | ₩41,896 | ₩41,956 | ₩41,883 | ₩41,923 | +0.06% | 1.9만 |
|---|
| 2026.06.02 | ₩41,856 | ₩41,963 | ₩41,856 | ₩41,950 | +0.22% | 7.6만 |
|---|
| 2026.06.01 | ₩41,776 | ₩41,963 | ₩41,776 | ₩41,932 | +0.37% | 5.1만 |
|---|
| 2026.05.29 | ₩41,856 | ₩41,930 | ₩41,803 | ₩41,918 | +0.15% | 2.8만 |
|---|
| 2026.05.28 | ₩41,790 | ₩41,848 | ₩41,790 | ₩41,844 | +0.13% | 5.9천 |
|---|
| 2026.05.27 | ₩41,696 | ₩41,736 | ₩41,603 | ₩41,734 | +0.09% | 1만 |
|---|
| 2026.05.26 | ₩41,616 | ₩41,716 | ₩41,616 | ₩41,710 | +0.22% | 8.8천 |
|---|
| 2026.05.22 | ₩41,509 | ₩41,563 | ₩41,469 | ₩41,523 | +0.03% | 8.8천 |
|---|
| 2026.05.21 | ₩41,336 | ₩41,483 | ₩41,323 | ₩41,468 | +0.32% | 9.7천 |
|---|
| 2026.05.20 | ₩41,269 | ₩41,411 | ₩41,269 | ₩41,411 | +0.34% | 4.6천 |
|---|
| 2026.05.19 | ₩41,029 | ₩41,229 | ₩41,029 | ₩41,163 | +0.33% | 8.7만 |
|---|
| 2026.05.18 | ₩41,269 | ₩41,271 | ₩41,096 | ₩41,271 | +0.00% | 4.8만 |
|---|
| 2026.05.15 | ₩41,189 | ₩41,336 | ₩41,189 | ₩41,251 | +0.15% | 11.1만 |
|---|
| 2026.05.14 | ₩41,269 | ₩41,468 | ₩41,269 | ₩41,416 | +0.36% | 7.7천 |
|---|
| 2026.05.13 | ₩41,176 | ₩41,363 | ₩41,176 | ₩41,343 | +0.41% | 4.8천 |
|---|
| 2026.05.12 | ₩41,236 | ₩41,243 | ₩41,056 | ₩41,243 | +0.02% | 8천 |
|---|
| 2026.05.11 | ₩41,349 | ₩41,376 | ₩41,296 | ₩41,296 | -0.13% | 1.2만 |
|---|
| 2026.05.08 | ₩41,163 | ₩41,283 | ₩41,163 | ₩41,269 | +0.26% | 7.3만 |
|---|
| 2026.05.07 | ₩41,002 | ₩41,123 | ₩40,936 | ₩40,936 | -0.16% | 8천 |
|---|
| 2026.05.06 | ₩40,976 | ₩40,996 | ₩40,882 | ₩40,982 | +0.02% | 4천 |
|---|
| 2026.05.05 | ₩40,642 | ₩40,702 | ₩40,642 | ₩40,680 | +0.09% | 2.5천 |
|---|
| 2026.05.04 | ₩40,482 | ₩40,549 | ₩40,375 | ₩40,471 | -0.03% | 7.4천 |
|---|
| 2026.05.01 | ₩40,509 | ₩40,555 | ₩40,455 | ₩40,455 | -0.13% | 25.2만 |
|---|
| 2026.04.30 | ₩40,202 | ₩40,335 | ₩40,015 | ₩40,309 | +0.27% | 1.3만 |
|---|
| 2026.04.29 | ₩39,948 | ₩40,095 | ₩39,948 | ₩40,095 | +0.37% | 1.5만 |
|---|
| 2026.04.28 | ₩39,988 | ₩40,028 | ₩39,882 | ₩39,988 | 0.00% | 1만 |
|---|
| 2026.04.27 | ₩40,082 | ₩40,209 | ₩40,068 | ₩40,207 | +0.31% | 4.8천 |
|---|
| 2026.04.24 | ₩40,028 | ₩40,202 | ₩39,962 | ₩40,148 | +0.30% | 1.1만 |
|---|
| 2026.04.23 | ₩39,828 | ₩39,988 | ₩39,668 | ₩39,795 | -0.08% | 1.5만 |
|---|
| 2026.04.22 | ₩39,695 | ₩39,948 | ₩39,695 | ₩39,922 | +0.57% | 4천 |
|---|
| 2026.04.21 | ₩39,722 | ₩39,748 | ₩39,508 | ₩39,508 | -0.54% | 1.7만 |
|---|
| 2026.04.20 | ₩39,648 | ₩39,655 | ₩39,548 | ₩39,648 | 0.00% | 9.3천 |
|---|
| 2026.04.17 | ₩39,641 | ₩39,762 | ₩39,575 | ₩39,712 | +0.18% | 1.5만 |
|---|
| 2026.04.16 | ₩39,468 | ₩39,481 | ₩39,308 | ₩39,481 | +0.03% | 1.3천 |
|---|
| 2026.04.15 | ₩39,201 | ₩39,415 | ₩39,068 | ₩39,388 | +0.48% | 4.2만 |
|---|
| 2026.04.14 | ₩38,814 | ₩39,080 | ₩38,814 | ₩39,061 | +0.64% | 1만 |
|---|
| 2026.04.13 | ₩38,507 | ₩38,721 | ₩38,414 | ₩38,721 | +0.55% | 3.2만 |
|---|
| 2026.04.10 | ₩38,441 | ₩38,507 | ₩38,441 | ₩38,467 | +0.07% | 5천 |
|---|
| 2026.04.09 | ₩38,361 | ₩38,427 | ₩38,174 | ₩38,427 | +0.17% | 7.4만 |
|---|
| 2026.04.08 | ₩38,361 | ₩38,361 | ₩38,218 | ₩38,218 | -0.37% | 1.6만 |
|---|
| 2026.04.07 | ₩37,387 | ₩37,577 | ₩37,280 | ₩37,577 | +0.51% | 2.1만 |
|---|
| 2026.04.06 | ₩37,567 | ₩37,640 | ₩37,467 | ₩37,575 | +0.02% | 1.6만 |
|---|
| 2026.04.02 | ₩37,066 | ₩37,480 | ₩37,040 | ₩37,467 | +1.08% | 1.3만 |
|---|
| 2026.04.01 | ₩37,353 | ₩37,493 | ₩37,353 | ₩37,449 | +0.26% | 2.8만 |
|---|
| 2026.03.31 | ₩36,826 | ₩37,174 | ₩36,726 | ₩37,174 | +0.95% | 3.3천 |
|---|
| 2026.03.30 | ₩36,719 | ₩36,719 | ₩36,372 | ₩36,413 | -0.84% | 9.7천 |
|---|
| 2026.03.27 | ₩36,719 | ₩36,813 | ₩36,519 | ₩36,559 | -0.44% | 6.5만 |
|---|
| 2026.03.26 | ₩37,333 | ₩37,413 | ₩36,960 | ₩36,960 | -1.00% | 4.7만 |
|---|
| 2026.03.25 | ₩37,573 | ₩37,667 | ₩37,513 | ₩37,515 | -0.16% | 2.7만 |
|---|
| 2026.03.24 | ₩37,360 | ₩37,520 | ₩37,320 | ₩37,427 | +0.18% | 11.9만 |
|---|
| 2026.03.23 | ₩37,733 | ₩37,787 | ₩37,428 | ₩37,520 | -0.57% | 13.1만 |
|---|
| 2026.03.20 | ₩37,533 | ₩37,533 | ₩37,173 | ₩37,173 | -0.96% | 5.6만 |
|---|
| 2026.03.19 | ₩37,547 | ₩37,747 | ₩37,467 | ₩37,627 | +0.21% | 10.9만 |
|---|
| 2026.03.18 | ₩38,040 | ₩38,040 | ₩37,680 | ₩37,680 | -0.95% | 9.1천 |
|---|
| 2026.03.17 | ₩38,140 | ₩38,140 | ₩38,014 | ₩38,014 | -0.33% | 2.5만 |
|---|
| 2026.03.16 | ₩37,840 | ₩37,987 | ₩37,840 | ₩37,930 | +0.24% | 1.7만 |
|---|
| 2026.03.13 | ₩37,880 | ₩37,880 | ₩37,613 | ₩37,613 | -0.70% | 1.8만 |
|---|
| 2026.03.12 | ₩38,120 | ₩38,120 | ₩37,760 | ₩37,760 | -0.95% | 6.3천 |
|---|
| 2026.03.11 | ₩38,160 | ₩38,314 | ₩38,120 | ₩38,147 | -0.03% | 1.1만 |
|---|
| 2026.03.10 | ₩38,147 | ₩38,361 | ₩38,147 | ₩38,147 | 0.00% | 1.4만 |
|---|
| 2026.03.09 | ₩37,693 | ₩38,194 | ₩37,560 | ₩38,178 | +1.28% | 7.7천 |
|---|
| 2026.03.06 | ₩38,106 | ₩38,174 | ₩37,867 | ₩37,974 | -0.35% | 1.2만 |
|---|
| 2026.03.05 | ₩38,107 | ₩38,200 | ₩38,000 | ₩38,187 | +0.21% | 1만 |
|---|
| 2026.03.04 | ₩38,107 | ₩38,441 | ₩38,102 | ₩38,331 | +0.59% | 1만 |
|---|
| 2026.03.03 | ₩37,793 | ₩38,054 | ₩37,693 | ₩38,054 | +0.69% | 9.3천 |
|---|
| 2026.03.02 | ₩37,827 | ₩38,240 | ₩37,827 | ₩38,211 | +1.02% | 5.9만 |
|---|
| 2026.02.27 | ₩38,174 | ₩38,240 | ₩38,067 | ₩38,240 | +0.17% | 2.7만 |
|---|
| 2026.02.26 | ₩38,334 | ₩38,334 | ₩38,120 | ₩38,307 | -0.07% | 2.1만 |
|---|
| 2026.02.25 | ₩38,419 | ₩38,481 | ₩38,347 | ₩38,467 | +0.13% | 5.8천 |
|---|
| 2026.02.24 | ₩38,054 | ₩38,187 | ₩38,054 | ₩38,187 | +0.35% | 4.3천 |
|---|
| 2026.02.23 | ₩38,080 | ₩38,080 | ₩37,854 | ₩37,894 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩37,907 | ₩38,267 | ₩37,907 | ₩38,160 | +0.67% | 1.2만 |
|---|
| 2026.02.19 | ₩37,907 | ₩38,054 | ₩37,907 | ₩37,960 | +0.14% | 2만 |
|---|
| 2026.02.18 | ₩37,987 | ₩38,240 | ₩37,987 | ₩38,134 | +0.39% | 1.5만 |
|---|
| 2026.02.17 | ₩37,813 | ₩38,014 | ₩37,667 | ₩37,900 | +0.23% | 1.3만 |
|---|
| 2026.02.13 | ₩37,840 | ₩38,107 | ₩37,840 | ₩38,014 | +0.46% | 9.6천 |
|---|
| 2026.02.12 | ₩38,321 | ₩38,347 | ₩37,854 | ₩37,854 | -1.22% | 6.9천 |
|---|
| 2026.02.11 | ₩38,414 | ₩38,414 | ₩38,160 | ₩38,321 | -0.24% | 9.9천 |
|---|
| 2026.02.10 | ₩38,403 | ₩38,434 | ₩38,280 | ₩38,334 | -0.18% | 4.3천 |
|---|
| 2026.02.09 | ₩38,240 | ₩38,481 | ₩38,240 | ₩38,402 | +0.42% | 1.2만 |
|---|
| 2026.02.06 | ₩38,000 | ₩38,321 | ₩37,920 | ₩38,200 | +0.53% | 15.4만 |
|---|
| 2026.02.05 | ₩37,907 | ₩37,960 | ₩37,693 | ₩37,759 | -0.39% | 1.1만 |
|---|
| 2026.02.04 | ₩38,162 | ₩38,162 | ₩37,927 | ₩38,040 | -0.32% | 5.9천 |
|---|
| 2026.02.03 | ₩38,574 | ₩38,574 | ₩38,254 | ₩38,427 | -0.38% | 8천 |
|---|
| 2026.02.02 | ₩38,601 | ₩38,841 | ₩38,601 | ₩38,814 | +0.55% | 44.9만 |
|---|
| 2026.01.30 | ₩38,761 | ₩38,816 | ₩38,583 | ₩38,594 | -0.43% | 1.9천 |
|---|
| 2026.01.29 | ₩38,934 | ₩38,934 | ₩38,502 | ₩38,814 | -0.31% | 1.7만 |
|---|
| 2026.01.28 | ₩39,108 | ₩39,108 | ₩38,894 | ₩39,028 | -0.20% | 6.6천 |
|---|
| 2026.01.27 | ₩39,014 | ₩39,014 | ₩38,894 | ₩38,974 | -0.10% | 35.6만 |
|---|
| 2026.01.26 | ₩38,792 | ₩38,854 | ₩38,707 | ₩38,801 | +0.02% | 1.5만 |
|---|
| 2026.01.23 | ₩38,601 | ₩38,777 | ₩38,507 | ₩38,614 | +0.03% | 1.5만 |
|---|
| 2026.01.22 | ₩38,734 | ₩38,734 | ₩38,494 | ₩38,627 | -0.28% | 3만 |
|---|
| 2026.01.21 | ₩38,254 | ₩38,534 | ₩38,214 | ₩38,474 | +0.58% | 8.5천 |
|---|
| 2026.01.20 | ₩38,120 | ₩38,374 | ₩38,040 | ₩38,080 | -0.11% | 9천 |
|---|
| 2026.01.16 | ₩38,622 | ₩38,641 | ₩38,601 | ₩38,619 | -0.01% | 3천 |
|---|
| 2026.01.15 | ₩38,801 | ₩38,828 | ₩38,627 | ₩38,627 | -0.45% | 3.7만 |
|---|
| 2026.01.14 | ₩38,574 | ₩38,586 | ₩38,337 | ₩38,574 | 0.00% | 11.9만 |
|---|
| 2026.01.13 | ₩38,789 | ₩38,789 | ₩38,627 | ₩38,774 | -0.04% | 9.7만 |
|---|
| 2026.01.12 | ₩38,641 | ₩38,812 | ₩38,641 | ₩38,734 | +0.24% | 9.5천 |
|---|
| 2026.01.09 | ₩38,507 | ₩38,814 | ₩38,507 | ₩38,694 | +0.49% | 1만 |
|---|
| 2026.01.08 | ₩38,681 | ₩38,681 | ₩38,414 | ₩38,547 | -0.34% | 2.8만 |
|---|
| 2026.01.07 | ₩38,681 | ₩38,814 | ₩38,627 | ₩38,667 | -0.03% | 1.2만 |
|---|
| 2026.01.06 | ₩38,414 | ₩38,674 | ₩38,414 | ₩38,634 | +0.57% | 1만 |
|---|
| 2026.01.05 | ₩38,381 | ₩38,574 | ₩38,381 | ₩38,387 | +0.02% | 36만 |
|---|
| 2026.01.02 | ₩38,587 | ₩38,587 | ₩38,134 | ₩38,307 | -0.73% | 5.8만 |
|---|
| 2025.12.31 | ₩38,534 | ₩38,534 | ₩38,294 | ₩38,294 | -0.62% | 16.6만 |
|---|
| 2025.12.30 | ₩38,561 | ₩38,561 | ₩38,494 | ₩38,507 | -0.14% | 4.8천 |
|---|
| 2025.12.29 | ₩38,561 | ₩38,574 | ₩38,427 | ₩38,547 | -0.03% | 7.7천 |
|---|
| 2025.12.26 | ₩38,654 | ₩38,681 | ₩38,561 | ₩38,627 | -0.07% | 7천 |
|---|
| 2025.12.24 | ₩38,561 | ₩38,641 | ₩38,521 | ₩38,597 | +0.09% | 1.5만 |
|---|
| 2025.12.23 | ₩38,494 | ₩38,587 | ₩38,361 | ₩38,587 | +0.24% | 1.7만 |
|---|
| 2025.12.22 | ₩38,521 | ₩38,521 | ₩38,374 | ₩38,494 | -0.07% | 1.1만 |
|---|
| 2025.12.19 | ₩38,140 | ₩38,401 | ₩38,140 | ₩38,374 | +0.61% | 8만 |
|---|
| 2025.12.18 | ₩37,960 | ₩38,187 | ₩37,960 | ₩38,067 | +0.28% | 1.5만 |
|---|
| 2025.12.17 | ₩38,280 | ₩38,280 | ₩37,747 | ₩37,747 | -1.39% | 2.7만 |
|---|
| 2025.12.16 | ₩38,040 | ₩38,207 | ₩37,934 | ₩38,200 | +0.42% | 2.6만 |
|---|
| 2025.12.15 | ₩38,347 | ₩38,347 | ₩38,054 | ₩38,120 | -0.59% | 5.5만 |
|---|
| 2025.12.12 | ₩38,467 | ₩38,467 | ₩38,067 | ₩38,174 | -0.76% | 4.3만 |
|---|
| 2025.12.11 | ₩38,547 | ₩38,547 | ₩38,321 | ₩38,541 | -0.02% | 4.3만 |
|---|
| 2025.12.10 | ₩38,441 | ₩38,654 | ₩38,351 | ₩38,654 | +0.56% | 2.8만 |
|---|
| 2025.12.09 | ₩38,441 | ₩38,534 | ₩38,361 | ₩38,494 | +0.14% | 32.3만 |
|---|
| 2025.12.08 | ₩38,547 | ₩38,547 | ₩38,334 | ₩38,467 | -0.21% | 11.8만 |
|---|
| 2025.12.05 | ₩38,521 | ₩38,574 | ₩38,401 | ₩38,467 | -0.14% | 3.1만 |
|---|
| 2025.12.04 | ₩38,401 | ₩38,441 | ₩38,307 | ₩38,441 | +0.10% | 11.8만 |
|---|
| 2025.12.03 | ₩38,387 | ₩38,494 | ₩38,307 | ₩38,461 | +0.19% | 2.2만 |
|---|
| 2025.12.02 | ₩38,294 | ₩38,426 | ₩38,267 | ₩38,387 | +0.24% | 10.8만 |
|---|
| 2025.12.01 | ₩38,107 | ₩38,294 | ₩38,107 | ₩38,227 | +0.32% | 3.4만 |
|---|
| 2025.11.28 | ₩38,227 | ₩38,267 | ₩38,115 | ₩38,219 | -0.02% | 9천 |
|---|
| 2025.11.26 | ₩38,027 | ₩38,186 | ₩37,867 | ₩38,107 | +0.21% | 3.6만 |
|---|
| 2025.11.25 | ₩37,720 | ₩37,987 | ₩37,533 | ₩37,934 | +0.57% | 14.6만 |
|---|
| 2025.11.24 | ₩37,440 | ₩37,840 | ₩37,440 | ₩37,773 | +0.89% | 4.7만 |
|---|
| 2025.11.21 | ₩37,133 | ₩37,427 | ₩36,906 | ₩37,280 | +0.40% | 4.4만 |
|---|
| 2025.11.20 | ₩38,040 | ₩38,040 | ₩37,036 | ₩37,066 | -2.56% | 10만 |
|---|
| 2025.11.19 | ₩37,493 | ₩37,724 | ₩37,341 | ₩37,508 | +0.04% | 8.2만 |
|---|
| 2025.11.18 | ₩37,520 | ₩37,587 | ₩37,246 | ₩37,452 | -0.18% | 11.6만 |
|---|
| 2025.11.17 | ₩37,827 | ₩37,934 | ₩37,540 | ₩37,653 | -0.46% | 4.3만 |
|---|
| 2025.11.14 | ₩37,547 | ₩37,920 | ₩37,524 | ₩37,813 | +0.71% | 5.6만 |
|---|
| 2025.11.13 | ₩38,134 | ₩38,134 | ₩37,697 | ₩37,800 | -0.87% | 5.2만 |
|---|
| 2025.11.12 | ₩38,374 | ₩38,374 | ₩38,067 | ₩38,187 | -0.49% | 4.6만 |
|---|
| 2025.11.11 | ₩38,294 | ₩38,294 | ₩38,074 | ₩38,214 | -0.21% | 5.1만 |
|---|
| 2025.11.10 | ₩38,214 | ₩38,294 | ₩38,094 | ₩38,280 | +0.17% | 19.5만 |
|---|
| 2025.11.07 | ₩37,760 | ₩37,800 | ₩37,480 | ₩37,800 | +0.11% | 9.6만 |
|---|
| 2025.11.06 | ₩38,254 | ₩38,254 | ₩37,840 | ₩37,947 | -0.80% | 44.2만 |
|---|
| 2025.11.05 | ₩38,174 | ₩38,347 | ₩38,062 | ₩38,254 | +0.21% | 13.6만 |
|---|
| 2025.11.04 | ₩38,334 | ₩38,361 | ₩38,088 | ₩38,094 | -0.63% | 26.4만 |
|---|
| 2025.11.03 | ₩38,667 | ₩38,667 | ₩38,414 | ₩38,547 | -0.31% | 66.3만 |
|---|
| 2025.10.31 | ₩38,467 | ₩38,467 | ₩38,347 | ₩38,421 | -0.12% | 62.7만 |
|---|
| 2025.10.30 | ₩38,441 | ₩38,441 | ₩38,361 | ₩38,421 | -0.05% | 2.7만 |
|---|
| 2025.10.29 | ₩38,407 | ₩38,414 | ₩38,361 | ₩38,394 | -0.03% | 8.8천 |
|---|
| 2025.10.28 | ₩38,401 | ₩38,414 | ₩38,381 | ₩38,381 | -0.05% | 5.4천 |
|---|
| 2025.10.27 | ₩38,354 | ₩38,414 | ₩38,350 | ₩38,381 | +0.07% | 1.8만 |
|---|
| 2025.10.24 | ₩38,307 | ₩38,374 | ₩38,307 | ₩38,327 | +0.05% | 5.2만 |
|---|
| 2025.10.23 | ₩38,347 | ₩38,347 | ₩38,301 | ₩38,301 | -0.12% | 2.7천 |
|---|
| 2025.10.22 | ₩38,387 | ₩38,387 | ₩38,247 | ₩38,248 | -0.36% | 4.5천 |
|---|
| 2025.10.21 | ₩38,287 | ₩38,359 | ₩38,271 | ₩38,294 | +0.02% | 3천 |
|---|
| 2025.10.20 | ₩38,321 | ₩38,321 | ₩38,200 | ₩38,274 | -0.12% | 2.5천 |
|---|
| 2025.10.17 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩38,134 | ₩38,134 | ₩38,074 | ₩38,074 | -0.16% | 300 |
|---|
| 2025.10.15 | ₩38,120 | ₩38,120 | ₩38,120 | ₩38,120 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩37,980 | ₩38,140 | ₩37,980 | ₩38,114 | +0.35% | 2.6천 |
|---|
| 2025.10.13 | ₩38,134 | ₩38,134 | ₩38,116 | ₩38,116 | -0.05% | 1.3천 |
|---|
| 2025.10.10 | ₩38,251 | ₩38,251 | ₩37,974 | ₩37,974 | -0.73% | 3.1만 |
|---|