시장 데이터를 불러오는 중
전체 종목
New Providence Acquisition Corp. III - Units 과거 주가
New Providence Acquisition Corp. III - Units · NPACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
New Providence Acquisition Corp. III - Units · NPACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
| 2026.10.08 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
| 2026.10.07 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
| 2026.10.06 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
| 2026.10.05 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
| 2026.10.02 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 1.1천 |
| 2026.10.01 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 100 |
| 2026.09.30 | ₩14,047 | ₩14,047 | ₩14,047 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩14,060 | ₩14,060 | ₩14,060 | ₩14,060 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,060 | ₩14,060 | ₩14,047 | ₩14,060 | 0.00% | 3.7천 |
|---|
| 2026.09.25 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 1만 |
|---|
| 2026.09.16 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,167 | ₩14,167 | ₩14,167 | ₩14,167 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,007 | ₩14,007 | ₩13,980 | ₩14,007 | 0.00% | 1.1만 |
|---|
| 2026.08.12 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 1천 |
|---|
| 2026.07.30 | ₩14,020 | ₩14,020 | ₩14,020 | ₩14,020 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,047 | ₩14,047 | ₩14,020 | ₩14,020 | -0.19% | 3.2만 |
|---|
| 2026.07.28 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,007 | ₩14,007 | ₩13,978 | ₩13,980 | -0.19% | 1.6만 |
|---|
| 2026.07.23 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,953 | ₩13,980 | ₩13,953 | ₩13,980 | +0.19% | 9.4천 |
|---|
| 2026.07.02 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 400 |
|---|
| 2026.06.15 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 1.6천 |
|---|
| 2026.06.12 | ₩13,940 | ₩13,940 | ₩13,793 | ₩13,793 | -1.06% | 2만 |
|---|
| 2026.06.11 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 800 |
|---|
| 2026.06.03 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 1.3천 |
|---|
| 2026.05.27 | ₩13,940 | ₩13,940 | ₩13,873 | ₩13,873 | -0.48% | 4.7천 |
|---|
| 2026.05.26 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 1.5천 |
|---|
| 2026.05.21 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,060 | ₩14,060 | ₩13,913 | ₩13,913 | -1.05% | 1.4천 |
|---|
| 2026.05.14 | ₩14,094 | ₩14,094 | ₩13,886 | ₩13,913 | -1.28% | 900 |
|---|
| 2026.05.13 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,047 | ₩14,047 | ₩13,886 | ₩13,886 | -1.14% | 400 |
|---|
| 2026.05.08 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,980 | ₩13,980 | ₩13,900 | ₩13,900 | -0.57% | 1.2천 |
|---|
| 2026.04.27 | ₩13,980 | ₩14,000 | ₩13,873 | ₩13,900 | -0.57% | 3.2천 |
|---|
| 2026.04.24 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 900 |
|---|
| 2026.04.07 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,846 | ₩13,886 | ₩13,846 | ₩13,886 | +0.29% | 1.7천 |
|---|
| 2026.03.27 | ₩13,846 | ₩13,846 | ₩13,793 | ₩13,793 | -0.39% | 24.7만 |
|---|
| 2026.03.26 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩13,819 | ₩13,819 | ₩13,793 | ₩13,793 | -0.19% | 1.2천 |
|---|
| 2026.03.24 | ₩13,806 | ₩13,806 | ₩13,799 | ₩13,806 | 0.00% | 1.2만 |
|---|
| 2026.03.23 | ₩13,806 | ₩13,806 | ₩13,799 | ₩13,806 | 0.00% | 5.8천 |
|---|
| 2026.03.20 | ₩13,833 | ₩13,833 | ₩13,806 | ₩13,806 | -0.19% | 1.4만 |
|---|
| 2026.03.19 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,833 | ₩13,858 | ₩13,833 | ₩13,846 | +0.10% | 1.2천 |
|---|
| 2026.03.17 | ₩13,926 | ₩13,926 | ₩13,833 | ₩13,833 | -0.67% | 4천 |
|---|
| 2026.03.16 | ₩14,053 | ₩14,073 | ₩13,859 | ₩13,859 | -1.38% | 1.1만 |
|---|
| 2026.03.13 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩13,926 | ₩13,926 | ₩13,926 | ₩13,926 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,940 | ₩13,953 | ₩13,900 | ₩13,926 | -0.10% | 1.9천 |
|---|
| 2026.03.09 | ₩14,073 | ₩14,073 | ₩14,073 | ₩14,073 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,073 | ₩14,073 | ₩14,073 | ₩14,073 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,980 | ₩13,980 | ₩13,913 | ₩13,913 | -0.48% | 1.1천 |
|---|
| 2026.02.24 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩13,886 | ₩13,913 | ₩13,886 | ₩13,913 | +0.19% | 500 |
|---|
| 2026.02.20 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩14,047 | ₩14,047 | ₩13,886 | ₩13,886 | -1.14% | 1.3천 |
|---|
| 2026.02.18 | ₩14,087 | ₩14,087 | ₩13,953 | ₩13,953 | -0.95% | 900 |
|---|
| 2026.02.17 | ₩14,087 | ₩14,087 | ₩13,953 | ₩13,953 | -0.95% | 1.9천 |
|---|
| 2026.02.13 | ₩14,087 | ₩14,087 | ₩13,953 | ₩13,953 | -0.95% | 400 |
|---|
| 2026.02.12 | ₩13,926 | ₩13,926 | ₩13,926 | ₩13,926 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,087 | ₩14,087 | ₩13,926 | ₩13,926 | -1.14% | 200 |
|---|
| 2026.02.10 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,993 | ₩14,448 | ₩13,946 | ₩13,993 | 0.00% | 2.1만 |
|---|
| 2026.02.06 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 1천 |
|---|
| 2026.01.23 | ₩14,047 | ₩14,047 | ₩14,013 | ₩14,013 | -0.24% | 1.5천 |
|---|
| 2026.01.22 | ₩14,047 | ₩14,053 | ₩13,986 | ₩13,993 | -0.38% | 5천 |
|---|
| 2026.01.21 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩13,940 | ₩13,940 | ₩13,940 | ₩13,940 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,913 | ₩13,940 | ₩13,913 | ₩13,940 | +0.19% | 1.3천 |
|---|
| 2025.12.10 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,886 | ₩13,886 | ₩13,886 | ₩13,886 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,833 | ₩13,886 | ₩13,833 | ₩13,886 | +0.39% | 1.5천 |
|---|
| 2025.12.04 | ₩13,833 | ₩13,859 | ₩13,833 | ₩13,859 | +0.19% | 900 |
|---|
| 2025.12.03 | ₩13,859 | ₩13,873 | ₩13,833 | ₩13,873 | +0.10% | 5.5천 |
|---|
| 2025.12.02 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩13,980 | ₩13,980 | ₩13,846 | ₩13,846 | -0.96% | 600 |
|---|
| 2025.11.26 | ₩13,833 | ₩13,846 | ₩13,833 | ₩13,846 | +0.10% | 200 |
|---|
| 2025.11.25 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩13,886 | ₩13,900 | ₩13,886 | ₩13,900 | +0.10% | 600 |
|---|
| 2025.11.18 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,953 | ₩13,953 | ₩13,886 | ₩13,953 | 0.00% | 4천 |
|---|
| 2025.11.14 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,178 | ₩14,178 | ₩13,953 | ₩13,953 | -1.59% | 1.2만 |
|---|
| 2025.11.11 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 1천 |
|---|
| 2025.10.30 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩13,926 | ₩13,926 | ₩13,926 | ₩13,926 | 0.00% | 600 |
|---|
| 2025.10.24 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,913 | ₩13,913 | ₩13,900 | ₩13,900 | -0.10% | 300 |
|---|
| 2025.10.21 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,966 | ₩13,966 | ₩13,900 | ₩13,940 | -0.19% | 7.8천 |
|---|
| 2025.10.17 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,886 | ₩13,980 | ₩13,886 | ₩13,980 | +0.67% | 3.4만 |
|---|
| 2025.10.10 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 200 |
|---|