시장 데이터를 불러오는 중
전체 종목
노퍽서던 과거 주가
Norfolk Southern Corporation Common Stock · NSC · NYSE
주요 사업 분야는 철도 운송입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Norfolk Southern Corporation Common Stock · NSC · NYSE
주요 사업 분야는 철도 운송입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩425,106 | ₩427,211 | ₩418,012 | ₩426,179 | +0.25% | 293만 |
| 2026.09.28–2026.10.02 | ₩419,969 | ₩426,849 | ₩409,603 | ₩425,709 | +1.37% | 424.9만 |
| 2026.09.21–2026.09.25 | ₩421,311 | ₩425,535 | ₩413,640 | ₩419,755 | -0.37% | 481.6만 |
| 2026.09.14–2026.09.18 | ₩429,344 | ₩434,279 | ₩421,096 | ₩421,311 | -1.87% | 718.4만 |
| 2026.09.08–2026.09.11 | ₩439,683 | ₩443,492 | ₩429,504 | ₩429,504 | -2.32% | 401.8만 |
| 2026.08.31–2026.09.04 | ₩467,899 | ₩469,375 | ₩435,928 | ₩441,829 | -5.57% | 576.7만 |
| 2026.08.24–2026.08.28 | ₩471,829 | ₩477,407 | ₩464,332 | ₩467,604 | -0.90% | 486.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩473,384 |
| ₩449,098 |
| ₩470,340 |
| +4.69% |
| 677.8만 |
| 2026.08.10–2026.08.14 | ₩446,697 | ₩457,291 | ₩445,235 | ₩448,467 | +0.40% | 583.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩451,270 | ₩462,656 | ₩446,348 | ₩448,400 | -0.64% | 540.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩471,721 | ₩471,721 | ₩440,917 | ₩449,902 | -4.63% | 746.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩456,996 | ₩480,908 | ₩442,312 | ₩470,260 | +2.90% | 679.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩439,335 | ₩459,357 | ₩433,715 | ₩456,178 | +3.83% | 519.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩433,434 | ₩440,649 | ₩423,993 | ₩439,160 | +1.32% | 358.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩419,098 | ₩434,171 | ₩417,851 | ₩432,777 | +3.26% | 394.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩400,980 | ₩422,437 | ₩400,765 | ₩419,500 | +4.62% | 642.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩421,042 | ₩421,136 | ₩398,901 | ₩402,428 | -4.42% | 577.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩422,464 | ₩423,724 | ₩412,379 | ₩420,975 | -0.35% | 431.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩408,262 | ₩423,832 | ₩403,890 | ₩420,358 | +2.96% | 515.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩422,866 | ₩437,189 | ₩404,373 | ₩408,973 | -3.29% | 686.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩425,682 | ₩430,577 | ₩415,812 | ₩421,807 | -0.91% | 659.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩420,278 | ₩426,340 | ₩414,163 | ₩423,711 | +0.82% | 575.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩419,755 | ₩429,116 | ₩416,000 | ₩418,427 | -0.32% | 490.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩427,453 | ₩430,725 | ₩417,690 | ₩423,644 | -0.89% | 577.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩405,419 | ₩433,662 | ₩399,652 | ₩428,753 | +5.76% | 523.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩396,206 | ₩411,360 | ₩394,328 | ₩405,513 | +2.35% | 631.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩386,054 | ₩398,553 | ₩384,337 | ₩397,346 | +2.92% | 765.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩383,814 | ₩390,278 | ₩377,820 | ₩386,228 | +0.63% | 691.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩383,197 | ₩386,416 | ₩375,151 | ₩379,858 | -0.87% | 642.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩392,907 | ₩394,664 | ₩372,683 | ₩376,961 | -4.06% | 610.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩401,892 | ₩407,149 | ₩386,362 | ₩388,065 | -3.44% | 664.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩423,349 | ₩427,520 | ₩402,670 | ₩406,130 | -4.07% | 720.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩426,112 | ₩426,112 | ₩415,906 | ₩422,088 | -0.94% | 852.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩423,322 | ₩427,037 | ₩419,138 | ₩424,087 | +0.18% | 493.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩409,683 | ₩429,062 | ₩405,017 | ₩422,357 | +3.09% | 617만 |
|---|
| 2026.02.02–2026.02.06 | ₩390,010 | ₩414,672 | ₩384,485 | ₩411,011 | +5.38% | 742.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩386,376 | ₩393,617 | ₩380,864 | ₩390,573 | +1.09% | 531만 |
|---|
| 2026.01.20–2026.01.23 | ₩384,404 | ₩390,868 | ₩372,549 | ₩385,437 | +0.27% | 537.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩382,205 | ₩391,606 | ₩381,776 | ₩389,755 | +1.98% | 464.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩384,780 | ₩393,792 | ₩379,939 | ₩385,169 | +0.10% | 475.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩391,029 | ₩392,866 | ₩384,901 | ₩385,987 | -1.29% | 341.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩390,949 | ₩394,047 | ₩387,931 | ₩390,198 | -0.19% | 283.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩399,639 | ₩402,884 | ₩387,837 | ₩390,801 | -2.21% | 766.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩395,629 | ₩399,491 | ₩388,200 | ₩398,271 | +0.67% | 796.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩390,734 | ₩396,903 | ₩385,450 | ₩394,529 | +0.97% | 806만 |
|---|
| 2025.11.24–2025.11.28 | ₩384,257 | ₩393,309 | ₩378,584 | ₩391,713 | +1.94% | 454만 |
|---|
| 2025.11.17–2025.11.21 | ₩380,837 | ₩384,833 | ₩375,620 | ₩383,935 | +0.81% | 908.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩380,046 | ₩388,414 | ₩379,040 | ₩380,837 | +0.21% | 643.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩378,772 | ₩381,776 | ₩375,245 | ₩381,199 | +0.64% | 603.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩378,115 | ₩381,695 | ₩373,367 | ₩380,032 | +0.51% | 554.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩388,334 | ₩392,786 | ₩375,392 | ₩376,170 | -3.13% | 616.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩388,240 | ₩392,357 | ₩384,887 | ₩388,615 | +0.10% | 484.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩396,581 | ₩399,062 | ₩386,644 | ₩386,724 | -2.49% | 92.6만 |
|---|