시장 데이터를 불러오는 중
전체 종목
노퍽서던 과거 주가
Norfolk Southern Corporation Common Stock · NSC · NYSE
주요 사업 분야는 철도 운송입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Norfolk Southern Corporation Common Stock · NSC · NYSE
주요 사업 분야는 철도 운송입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩424,773 | ₩426,877 | ₩417,684 | ₩425,845 | +0.25% | 293만 |
| 2026.09.28–2026.10.02 | ₩419,641 | ₩426,515 | ₩409,282 | ₩425,376 | +1.37% | 424.9만 |
| 2026.09.21–2026.09.25 | ₩420,981 | ₩425,202 | ₩413,316 | ₩419,426 | -0.37% | 481.6만 |
| 2026.09.14–2026.09.18 | ₩429,007 | ₩433,939 | ₩420,766 | ₩420,981 | -1.87% | 718.4만 |
| 2026.09.08–2026.09.11 | ₩439,339 | ₩443,145 | ₩429,168 | ₩429,168 | -2.32% | 401.8만 |
| 2026.08.31–2026.09.04 | ₩467,533 | ₩469,007 | ₩435,587 | ₩441,483 | -5.57% | 576.7만 |
| 2026.08.24–2026.08.28 | ₩471,459 | ₩477,034 | ₩463,969 | ₩467,238 | -0.90% | 486.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩448,907 |
| ₩473,014 |
| ₩448,746 |
| ₩469,972 |
| +4.69% |
| 677.8만 |
| 2026.08.10–2026.08.14 | ₩446,347 | ₩456,933 | ₩444,887 | ₩448,116 | +0.40% | 583.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩450,917 | ₩462,293 | ₩445,999 | ₩448,049 | -0.64% | 540.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩471,352 | ₩471,352 | ₩440,572 | ₩449,550 | -4.63% | 746.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩456,639 | ₩480,531 | ₩441,965 | ₩469,891 | +2.90% | 679.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩438,991 | ₩458,997 | ₩433,376 | ₩455,821 | +3.83% | 519.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩433,094 | ₩440,304 | ₩423,661 | ₩438,816 | +1.32% | 358.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩418,770 | ₩433,831 | ₩417,523 | ₩432,438 | +3.26% | 394.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩400,666 | ₩422,106 | ₩400,452 | ₩419,172 | +4.62% | 642.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩420,713 | ₩420,806 | ₩398,589 | ₩402,113 | -4.42% | 577.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩422,133 | ₩423,393 | ₩412,056 | ₩420,646 | -0.35% | 431.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩407,942 | ₩423,500 | ₩403,574 | ₩420,029 | +2.96% | 515.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩422,535 | ₩436,847 | ₩404,056 | ₩408,652 | -3.29% | 686.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩425,349 | ₩430,240 | ₩415,487 | ₩421,476 | -0.91% | 659.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩419,949 | ₩426,006 | ₩413,838 | ₩423,379 | +0.82% | 575.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩419,426 | ₩428,780 | ₩415,674 | ₩418,100 | -0.32% | 490.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩427,118 | ₩430,388 | ₩417,363 | ₩423,312 | -0.89% | 577.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩405,101 | ₩433,322 | ₩399,339 | ₩428,418 | +5.76% | 523.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩395,896 | ₩411,038 | ₩394,019 | ₩405,195 | +2.35% | 631.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩385,752 | ₩398,241 | ₩384,036 | ₩397,035 | +2.92% | 765.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩383,514 | ₩389,973 | ₩377,524 | ₩385,926 | +0.63% | 691.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩382,897 | ₩386,113 | ₩374,857 | ₩379,561 | -0.87% | 642.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩392,599 | ₩394,354 | ₩372,392 | ₩376,666 | -4.06% | 610.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩401,577 | ₩406,830 | ₩386,060 | ₩387,762 | -3.44% | 664.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩423,018 | ₩427,185 | ₩402,354 | ₩405,812 | -4.07% | 720.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩425,778 | ₩425,778 | ₩415,580 | ₩421,758 | -0.94% | 852.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩422,991 | ₩426,703 | ₩418,810 | ₩423,755 | +0.18% | 493.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩409,363 | ₩428,726 | ₩404,699 | ₩422,026 | +3.09% | 617만 |
|---|
| 2026.02.02–2026.02.06 | ₩389,705 | ₩414,348 | ₩384,184 | ₩410,689 | +5.38% | 742.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩386,073 | ₩393,309 | ₩380,566 | ₩390,267 | +1.09% | 531만 |
|---|
| 2026.01.20–2026.01.23 | ₩384,103 | ₩390,562 | ₩372,258 | ₩385,135 | +0.27% | 537.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩381,906 | ₩391,299 | ₩381,477 | ₩389,450 | +1.98% | 464.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩384,479 | ₩393,483 | ₩379,641 | ₩384,867 | +0.10% | 475.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩390,723 | ₩392,559 | ₩384,599 | ₩385,685 | -1.29% | 341.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩390,643 | ₩393,738 | ₩387,628 | ₩389,892 | -0.19% | 283.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩399,326 | ₩402,569 | ₩387,534 | ₩390,495 | -2.21% | 766.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩395,319 | ₩399,179 | ₩387,896 | ₩397,959 | +0.67% | 796.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩390,428 | ₩396,592 | ₩385,149 | ₩394,220 | +0.97% | 806만 |
|---|
| 2025.11.24–2025.11.28 | ₩383,956 | ₩393,001 | ₩378,288 | ₩391,406 | +1.94% | 454만 |
|---|
| 2025.11.17–2025.11.21 | ₩380,539 | ₩384,532 | ₩375,326 | ₩383,634 | +0.81% | 908.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩379,748 | ₩388,110 | ₩378,743 | ₩380,539 | +0.21% | 643.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩378,475 | ₩381,477 | ₩374,951 | ₩380,901 | +0.64% | 603.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩377,819 | ₩381,396 | ₩373,075 | ₩379,735 | +0.51% | 554.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩388,030 | ₩392,478 | ₩375,098 | ₩375,876 | -3.13% | 616.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩387,936 | ₩392,050 | ₩384,586 | ₩388,311 | +0.10% | 484.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩396,271 | ₩398,750 | ₩386,341 | ₩386,422 | -2.49% | 92.6만 |
|---|