시장 데이터를 불러오는 중
전체 종목
Nuveen ESG Large-Cap Growth ETF 과거 주가
Nuveen ESG Large-Cap Growth ETF · NULG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen ESG Large-Cap Growth ETF · NULG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩154,663 | ₩154,663 | ₩153,808 | ₩154,236 | -0.28% | 4.1만 |
| 2026.10.08 | ₩153,942 | ₩154,570 | ₩152,592 | ₩153,327 | -0.40% | 6.8만 |
| 2026.10.07 | ₩154,997 | ₩155,151 | ₩154,483 | ₩154,984 | -0.01% | 4.7만 |
| 2026.10.06 | ₩156,040 | ₩156,975 | ₩155,772 | ₩156,187 | +0.09% | 14.4만 |
| 2026.10.05 | ₩153,594 | ₩155,612 | ₩153,594 | ₩155,198 | +1.04% | 8.5만 |
| 2026.10.02 | ₩154,142 | ₩154,241 | ₩152,859 | ₩153,421 | -0.47% | 4.4만 |
| 2026.10.01 | ₩152,699 | ₩153,066 | ₩151,283 | ₩152,619 | -0.05% | 9.2만 |
| 2026.09.30 | ₩152,565 | ₩152,833 | ₩151,857 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩151,924 |
| -0.42% |
| 6.4만 |
| 2026.09.29 | ₩152,899 | ₩152,899 | ₩151,683 | ₩152,058 | -0.55% | 10만 |
|---|
| 2026.09.28 | ₩151,790 | ₩152,445 | ₩151,002 | ₩151,737 | -0.04% | 6만 |
|---|
| 2026.09.25 | ₩152,325 | ₩152,612 | ₩151,590 | ₩152,311 | -0.01% | 3.8만 |
|---|
| 2026.09.24 | ₩150,828 | ₩152,024 | ₩150,668 | ₩151,777 | +0.63% | 2.4만 |
|---|
| 2026.09.23 | ₩152,392 | ₩152,392 | ₩151,336 | ₩151,951 | -0.29% | 3.4만 |
|---|
| 2026.09.22 | ₩151,977 | ₩153,046 | ₩151,977 | ₩152,926 | +0.62% | 9.6만 |
|---|
| 2026.09.21 | ₩149,986 | ₩152,332 | ₩149,986 | ₩152,071 | +1.39% | 3.6만 |
|---|
| 2026.09.18 | ₩147,795 | ₩148,744 | ₩147,584 | ₩148,744 | +0.64% | 4.7만 |
|---|
| 2026.09.17 | ₩148,396 | ₩148,396 | ₩147,581 | ₩147,781 | -0.41% | 9.8만 |
|---|
| 2026.09.16 | ₩147,033 | ₩147,661 | ₩145,196 | ₩146,071 | -0.65% | 5.7만 |
|---|
| 2026.09.15 | ₩147,434 | ₩147,434 | ₩146,004 | ₩146,218 | -0.82% | 6.7만 |
|---|
| 2026.09.14 | ₩146,298 | ₩147,942 | ₩146,064 | ₩147,234 | +0.64% | 5만 |
|---|
| 2026.09.11 | ₩149,078 | ₩149,078 | ₩148,295 | ₩148,463 | -0.41% | 6.1만 |
|---|
| 2026.09.10 | ₩147,808 | ₩148,757 | ₩147,688 | ₩147,715 | -0.06% | 4.3만 |
|---|
| 2026.09.09 | ₩150,387 | ₩150,387 | ₩149,382 | ₩149,532 | -0.57% | 3만 |
|---|
| 2026.09.08 | ₩152,044 | ₩152,044 | ₩150,641 | ₩150,828 | -0.80% | 6.9만 |
|---|
| 2026.09.04 | ₩151,242 | ₩152,225 | ₩151,202 | ₩151,590 | +0.23% | 3.5만 |
|---|
| 2026.09.03 | ₩150,467 | ₩151,156 | ₩149,479 | ₩150,923 | +0.30% | 76.3만 |
|---|
| 2026.09.02 | ₩150,013 | ₩150,918 | ₩149,853 | ₩150,401 | +0.26% | 8.7만 |
|---|
| 2026.09.01 | ₩150,788 | ₩151,300 | ₩149,853 | ₩150,401 | -0.26% | 3.9만 |
|---|
| 2026.08.31 | ₩152,225 | ₩152,752 | ₩151,884 | ₩152,512 | +0.19% | 3.8만 |
|---|
| 2026.08.28 | ₩154,837 | ₩154,837 | ₩152,599 | ₩152,699 | -1.38% | 3.3만 |
|---|
| 2026.08.27 | ₩154,436 | ₩155,458 | ₩154,289 | ₩155,131 | +0.45% | 3.8만 |
|---|
| 2026.08.26 | ₩152,298 | ₩153,033 | ₩151,880 | ₩152,164 | -0.09% | 9.5만 |
|---|
| 2026.08.25 | ₩152,793 | ₩153,287 | ₩152,325 | ₩152,751 | -0.03% | 209.9만 |
|---|
| 2026.08.24 | ₩152,579 | ₩152,579 | ₩151,002 | ₩151,536 | -0.68% | 3.5만 |
|---|
| 2026.08.21 | ₩153,675 | ₩153,675 | ₩152,539 | ₩153,180 | -0.32% | 2.5만 |
|---|
| 2026.08.20 | ₩152,980 | ₩153,314 | ₩152,104 | ₩152,552 | -0.28% | 23.5만 |
|---|
| 2026.08.19 | ₩155,024 | ₩155,024 | ₩153,046 | ₩153,474 | -1.00% | 2.3만 |
|---|
| 2026.08.18 | ₩154,797 | ₩155,118 | ₩154,201 | ₩154,383 | -0.27% | 4.7만 |
|---|
| 2026.08.17 | ₩158,071 | ₩158,071 | ₩156,922 | ₩156,922 | -0.73% | 3.7만 |
|---|
| 2026.08.14 | ₩158,338 | ₩158,338 | ₩157,202 | ₩157,576 | -0.48% | 4.1만 |
|---|
| 2026.08.13 | ₩157,470 | ₩158,646 | ₩157,470 | ₩158,158 | +0.44% | 4.2만 |
|---|
| 2026.08.12 | ₩157,069 | ₩157,256 | ₩156,601 | ₩156,761 | -0.20% | 3.1만 |
|---|
| 2026.08.11 | ₩156,668 | ₩156,668 | ₩155,278 | ₩155,433 | -0.79% | 3.8만 |
|---|
| 2026.08.10 | ₩156,046 | ₩156,525 | ₩155,505 | ₩155,545 | -0.32% | 3.5만 |
|---|
| 2026.08.07 | ₩156,254 | ₩156,254 | ₩155,305 | ₩156,080 | -0.11% | 3.1만 |
|---|
| 2026.08.06 | ₩154,436 | ₩155,625 | ₩154,436 | ₩154,556 | +0.08% | 3.7만 |
|---|
| 2026.08.05 | ₩156,721 | ₩157,870 | ₩156,053 | ₩156,120 | -0.38% | 5.1만 |
|---|
| 2026.08.04 | ₩153,928 | ₩155,919 | ₩153,193 | ₩155,559 | +1.06% | 4.7만 |
|---|
| 2026.08.03 | ₩149,572 | ₩151,804 | ₩149,572 | ₩151,563 | +1.33% | 5.7만 |
|---|
| 2026.07.31 | ₩151,439 | ₩151,439 | ₩148,911 | ₩149,839 | -1.06% | 1.9만 |
|---|
| 2026.07.30 | ₩148,957 | ₩149,559 | ₩148,009 | ₩149,452 | +0.33% | 4.7만 |
|---|
| 2026.07.29 | ₩147,661 | ₩148,997 | ₩145,710 | ₩145,844 | -1.23% | 12.9만 |
|---|
| 2026.07.28 | ₩148,436 | ₩148,728 | ₩146,338 | ₩148,249 | -0.13% | 3.5만 |
|---|
| 2026.07.27 | ₩151,550 | ₩151,550 | ₩147,467 | ₩148,891 | -1.75% | 3.6만 |
|---|
| 2026.07.24 | ₩150,254 | ₩151,343 | ₩148,971 | ₩149,479 | -0.52% | 3.6만 |
|---|
| 2026.07.23 | ₩150,401 | ₩151,264 | ₩150,013 | ₩150,521 | +0.08% | 3.9만 |
|---|
| 2026.07.22 | ₩151,142 | ₩152,632 | ₩151,142 | ₩151,777 | +0.42% | 4.6만 |
|---|
| 2026.07.21 | ₩151,750 | ₩152,285 | ₩150,882 | ₩152,138 | +0.26% | 3.8만 |
|---|
| 2026.07.20 | ₩151,603 | ₩151,764 | ₩149,666 | ₩149,786 | -1.20% | 5.1만 |
|---|
| 2026.07.17 | ₩148,329 | ₩151,276 | ₩147,815 | ₩150,117 | +1.21% | 4.6만 |
|---|
| 2026.07.16 | ₩152,058 | ₩152,572 | ₩150,701 | ₩151,470 | -0.39% | 3.6만 |
|---|
| 2026.07.15 | ₩155,639 | ₩155,639 | ₩151,697 | ₩153,621 | -1.30% | 3.3만 |
|---|
| 2026.07.14 | ₩155,225 | ₩155,225 | ₩153,701 | ₩154,824 | -0.26% | 3.8만 |
|---|
| 2026.07.13 | ₩153,715 | ₩154,440 | ₩152,405 | ₩152,739 | -0.63% | 3.8만 |
|---|
| 2026.07.10 | ₩154,463 | ₩155,572 | ₩154,075 | ₩155,290 | +0.54% | 3.3만 |
|---|
| 2026.07.09 | ₩154,262 | ₩155,195 | ₩153,995 | ₩154,650 | +0.25% | 2.5만 |
|---|
| 2026.07.08 | ₩150,721 | ₩152,605 | ₩150,280 | ₩152,499 | +1.18% | 5.3만 |
|---|
| 2026.07.07 | ₩152,726 | ₩152,726 | ₩150,467 | ₩152,004 | -0.47% | 7만 |
|---|
| 2026.07.06 | ₩153,902 | ₩155,131 | ₩153,902 | ₩154,316 | +0.27% | 6.3만 |
|---|
| 2026.07.02 | ₩155,064 | ₩155,412 | ₩151,110 | ₩152,592 | -1.59% | 6.9만 |
|---|
| 2026.07.01 | ₩154,383 | ₩155,813 | ₩153,675 | ₩154,530 | +0.10% | 16.5만 |
|---|
| 2026.06.30 | ₩154,329 | ₩156,574 | ₩154,329 | ₩156,427 | +1.36% | 3.8만 |
|---|
| 2026.06.29 | ₩151,697 | ₩154,329 | ₩151,014 | ₩154,129 | +1.60% | 3.8만 |
|---|
| 2026.06.26 | ₩150,227 | ₩151,750 | ₩149,818 | ₩150,347 | +0.08% | 2.7만 |
|---|
| 2026.06.25 | ₩153,808 | ₩153,808 | ₩151,109 | ₩152,044 | -1.15% | 3.3만 |
|---|
| 2026.06.24 | ₩150,895 | ₩151,944 | ₩149,879 | ₩150,962 | +0.04% | 3.1만 |
|---|
| 2026.06.23 | ₩149,973 | ₩151,750 | ₩149,973 | ₩150,548 | +0.38% | 6만 |
|---|
| 2026.06.22 | ₩155,906 | ₩156,147 | ₩153,915 | ₩154,530 | -0.88% | 11.7만 |
|---|
| 2026.06.18 | ₩155,171 | ₩155,699 | ₩154,784 | ₩154,891 | -0.18% | 5.7만 |
|---|
| 2026.06.17 | ₩154,209 | ₩154,797 | ₩151,870 | ₩152,098 | -1.37% | 4.3만 |
|---|
| 2026.06.16 | ₩154,383 | ₩155,185 | ₩152,632 | ₩152,739 | -1.06% | 3.4만 |
|---|
| 2026.06.15 | ₩153,501 | ₩154,683 | ₩153,247 | ₩154,597 | +0.71% | 3.5만 |
|---|
| 2026.06.12 | ₩150,120 | ₩150,695 | ₩148,770 | ₩150,160 | +0.03% | 3.7만 |
|---|
| 2026.06.11 | ₩146,124 | ₩149,732 | ₩145,911 | ₩149,318 | +2.19% | 6.4만 |
|---|
| 2026.06.10 | ₩146,525 | ₩148,383 | ₩144,727 | ₩144,855 | -1.14% | 3.7만 |
|---|
| 2026.06.09 | ₩149,385 | ₩150,895 | ₩143,826 | ₩148,102 | -0.86% | 27.7만 |
|---|
| 2026.06.08 | ₩149,265 | ₩149,338 | ₩147,902 | ₩148,196 | -0.72% | 7.9만 |
|---|
| 2026.06.05 | ₩150,494 | ₩150,494 | ₩146,258 | ₩146,499 | -2.65% | 5.8만 |
|---|
| 2026.06.04 | ₩150,842 | ₩153,234 | ₩150,741 | ₩152,592 | +1.16% | 14.5만 |
|---|
| 2026.06.03 | ₩154,062 | ₩154,062 | ₩152,706 | ₩153,193 | -0.56% | 3만 |
|---|
| 2026.06.02 | ₩153,675 | ₩154,142 | ₩153,441 | ₩154,115 | +0.29% | 11.7만 |
|---|
| 2026.06.01 | ₩150,507 | ₩153,407 | ₩150,120 | ₩153,073 | +1.70% | 5.7만 |
|---|
| 2026.05.29 | ₩150,080 | ₩150,835 | ₩149,519 | ₩150,280 | +0.13% | 7.9만 |
|---|
| 2026.05.28 | ₩148,115 | ₩149,819 | ₩147,755 | ₩149,505 | +0.94% | 5.8만 |
|---|
| 2026.05.27 | ₩149,639 | ₩149,639 | ₩147,942 | ₩148,343 | -0.87% | 6.9만 |
|---|
| 2026.05.26 | ₩149,278 | ₩150,280 | ₩148,850 | ₩149,679 | +0.27% | 5만 |
|---|
| 2026.05.22 | ₩148,530 | ₩149,091 | ₩147,688 | ₩148,115 | -0.28% | 37.9만 |
|---|
| 2026.05.21 | ₩146,178 | ₩147,755 | ₩146,111 | ₩147,220 | +0.71% | 7.6만 |
|---|
| 2026.05.20 | ₩145,510 | ₩147,487 | ₩144,641 | ₩147,153 | +1.13% | 19.5만 |
|---|
| 2026.05.19 | ₩144,801 | ₩145,857 | ₩144,300 | ₩144,721 | -0.06% | 2.8만 |
|---|
| 2026.05.18 | ₩146,966 | ₩146,966 | ₩144,514 | ₩145,857 | -0.75% | 6.4만 |
|---|
| 2026.05.15 | ₩146,833 | ₩147,701 | ₩145,670 | ₩146,138 | -0.47% | 18.1만 |
|---|
| 2026.05.14 | ₩146,833 | ₩149,198 | ₩146,833 | ₩149,171 | +1.59% | 7.2만 |
|---|
| 2026.05.13 | ₩146,111 | ₩146,831 | ₩144,347 | ₩146,298 | +0.13% | 18.4만 |
|---|
| 2026.05.12 | ₩145,189 | ₩145,526 | ₩143,572 | ₩145,496 | +0.21% | 5.3만 |
|---|
| 2026.05.11 | ₩144,955 | ₩146,572 | ₩144,908 | ₩145,911 | +0.66% | 16.6만 |
|---|
| 2026.05.08 | ₩144,895 | ₩145,470 | ₩144,447 | ₩145,296 | +0.28% | 4.7만 |
|---|
| 2026.05.07 | ₩145,603 | ₩145,842 | ₩143,920 | ₩144,401 | -0.83% | 15.1만 |
|---|
| 2026.05.06 | ₩142,904 | ₩144,133 | ₩142,476 | ₩143,946 | +0.73% | 6.1만 |
|---|
| 2026.05.05 | ₩140,926 | ₩141,207 | ₩140,418 | ₩140,752 | -0.12% | 3.7만 |
|---|
| 2026.05.04 | ₩140,178 | ₩140,654 | ₩138,955 | ₩139,710 | -0.33% | 8.4만 |
|---|
| 2026.05.01 | ₩140,185 | ₩140,980 | ₩139,891 | ₩140,111 | -0.05% | 5.8만 |
|---|
| 2026.04.30 | ₩139,256 | ₩139,737 | ₩137,686 | ₩139,617 | +0.26% | 4.2만 |
|---|
| 2026.04.29 | ₩138,013 | ₩138,013 | ₩136,623 | ₩137,706 | -0.22% | 17.3만 |
|---|
| 2026.04.28 | ₩137,599 | ₩138,144 | ₩136,964 | ₩137,692 | +0.07% | 4.5만 |
|---|
| 2026.04.27 | ₩139,617 | ₩140,432 | ₩138,828 | ₩140,178 | +0.40% | 15.8만 |
|---|
| 2026.04.24 | ₩138,361 | ₩140,138 | ₩137,933 | ₩139,857 | +1.08% | 5.8만 |
|---|
| 2026.04.23 | ₩137,839 | ₩138,347 | ₩135,755 | ₩137,332 | -0.37% | 18.6만 |
|---|
| 2026.04.22 | ₩138,280 | ₩138,975 | ₩137,949 | ₩138,975 | +0.50% | 5.4만 |
|---|
| 2026.04.21 | ₩137,438 | ₩138,280 | ₩136,570 | ₩136,864 | -0.42% | 21.5만 |
|---|
| 2026.04.20 | ₩136,610 | ₩137,091 | ₩135,975 | ₩137,051 | +0.32% | 6.9만 |
|---|
| 2026.04.17 | ₩136,129 | ₩137,171 | ₩135,902 | ₩136,931 | +0.59% | 13.6만 |
|---|
| 2026.04.16 | ₩134,619 | ₩135,274 | ₩133,937 | ₩134,819 | +0.15% | 8.9만 |
|---|
| 2026.04.15 | ₩132,748 | ₩134,098 | ₩132,508 | ₩134,044 | +0.98% | 15.7만 |
|---|
| 2026.04.14 | ₩131,425 | ₩132,207 | ₩131,332 | ₩132,173 | +0.57% | 9.5만 |
|---|
| 2026.04.13 | ₩127,670 | ₩130,543 | ₩127,577 | ₩130,463 | +2.19% | 14.1만 |
|---|
| 2026.04.10 | ₩128,819 | ₩128,819 | ₩128,051 | ₩128,312 | -0.39% | 5.9만 |
|---|
| 2026.04.09 | ₩128,231 | ₩128,412 | ₩127,136 | ₩128,271 | +0.03% | 7.2만 |
|---|
| 2026.04.08 | ₩128,886 | ₩129,528 | ₩127,617 | ₩128,365 | -0.40% | 4.3만 |
|---|
| 2026.04.07 | ₩123,447 | ₩124,530 | ₩122,512 | ₩124,530 | +0.88% | 9.1만 |
|---|
| 2026.04.06 | ₩123,434 | ₩123,848 | ₩122,993 | ₩123,808 | +0.30% | 6.2만 |
|---|
| 2026.04.02 | ₩120,361 | ₩123,340 | ₩120,147 | ₩123,274 | +2.42% | 9.7만 |
|---|
| 2026.04.01 | ₩122,753 | ₩123,681 | ₩122,245 | ₩122,819 | +0.05% | 5만 |
|---|
| 2026.03.31 | ₩118,570 | ₩121,617 | ₩118,503 | ₩121,523 | +2.49% | 10.4만 |
|---|
| 2026.03.30 | ₩118,663 | ₩118,663 | ₩116,485 | ₩116,993 | -1.41% | 11.7만 |
|---|
| 2026.03.27 | ₩119,425 | ₩119,572 | ₩117,594 | ₩117,728 | -1.42% | 5.8만 |
|---|
| 2026.03.26 | ₩122,124 | ₩123,100 | ₩120,481 | ₩120,481 | -1.35% | 5.5만 |
|---|
| 2026.03.25 | ₩123,942 | ₩124,436 | ₩123,287 | ₩123,554 | -0.31% | 5.5만 |
|---|
| 2026.03.24 | ₩123,047 | ₩123,347 | ₩121,964 | ₩122,565 | -0.39% | 7만 |
|---|
| 2026.03.23 | ₩124,022 | ₩125,612 | ₩123,701 | ₩123,955 | -0.05% | 8만 |
|---|
| 2026.03.20 | ₩124,196 | ₩124,196 | ₩121,317 | ₩121,977 | -1.79% | 4.5만 |
|---|
| 2026.03.19 | ₩123,220 | ₩125,091 | ₩123,220 | ₩124,516 | +1.05% | 13.7만 |
|---|
| 2026.03.18 | ₩125,211 | ₩125,920 | ₩124,476 | ₩124,490 | -0.58% | 8.8만 |
|---|
| 2026.03.17 | ₩126,160 | ₩126,802 | ₩125,652 | ₩125,706 | -0.36% | 12만 |
|---|
| 2026.03.16 | ₩125,185 | ₩126,347 | ₩125,185 | ₩125,532 | +0.28% | 5.4만 |
|---|
| 2026.03.13 | ₩125,666 | ₩126,314 | ₩123,715 | ₩123,862 | -1.44% | 7.6만 |
|---|
| 2026.03.12 | ₩126,267 | ₩126,612 | ₩124,944 | ₩124,957 | -1.04% | 13.6만 |
|---|
| 2026.03.11 | ₩127,871 | ₩128,298 | ₩126,601 | ₩127,376 | -0.39% | 11.6만 |
|---|
| 2026.03.10 | ₩127,937 | ₩128,659 | ₩127,256 | ₩127,416 | -0.41% | 216.3만 |
|---|
| 2026.03.09 | ₩124,543 | ₩128,218 | ₩124,450 | ₩127,897 | +2.69% | 7만 |
|---|
| 2026.03.06 | ₩125,706 | ₩127,553 | ₩125,706 | ₩126,040 | +0.27% | 9.5만 |
|---|
| 2026.03.05 | ₩127,149 | ₩128,242 | ₩126,080 | ₩127,777 | +0.49% | 7.2만 |
|---|
| 2026.03.04 | ₩126,895 | ₩128,124 | ₩126,414 | ₩127,510 | +0.48% | 15.7만 |
|---|
| 2026.03.03 | ₩124,730 | ₩126,628 | ₩123,942 | ₩126,147 | +1.14% | 6.1만 |
|---|
| 2026.03.02 | ₩125,011 | ₩128,191 | ₩125,011 | ₩127,750 | +2.19% | 7.9만 |
|---|
| 2026.02.27 | ₩126,013 | ₩127,309 | ₩126,013 | ₩127,269 | +1.00% | 5.2만 |
|---|
| 2026.02.26 | ₩129,314 | ₩129,314 | ₩126,915 | ₩128,111 | -0.93% | 5.2만 |
|---|
| 2026.02.25 | ₩128,739 | ₩129,768 | ₩128,338 | ₩129,434 | +0.54% | 3.8만 |
|---|
| 2026.02.24 | ₩126,815 | ₩128,304 | ₩126,207 | ₩128,058 | +0.98% | 3.6만 |
|---|
| 2026.02.23 | ₩128,245 | ₩128,245 | ₩126,067 | ₩126,655 | -1.24% | 5.4만 |
|---|
| 2026.02.20 | ₩128,104 | ₩129,942 | ₩128,104 | ₩128,806 | +0.55% | 5.7만 |
|---|
| 2026.02.19 | ₩128,699 | ₩128,846 | ₩127,844 | ₩128,846 | +0.11% | 6.4만 |
|---|
| 2026.02.18 | ₩128,345 | ₩129,768 | ₩128,345 | ₩129,100 | +0.59% | 6.1만 |
|---|
| 2026.02.17 | ₩127,456 | ₩128,632 | ₩126,411 | ₩127,977 | +0.41% | 6.9만 |
|---|
| 2026.02.13 | ₩128,378 | ₩129,274 | ₩127,844 | ₩128,285 | -0.07% | 7.6만 |
|---|
| 2026.02.12 | ₩130,757 | ₩131,158 | ₩127,683 | ₩127,844 | -2.23% | 13.4만 |
|---|
| 2026.02.11 | ₩130,984 | ₩130,984 | ₩128,859 | ₩130,022 | -0.73% | 7.7만 |
|---|
| 2026.02.10 | ₩130,423 | ₩130,710 | ₩129,661 | ₩129,808 | -0.47% | 5만 |
|---|
| 2026.02.09 | ₩128,004 | ₩130,523 | ₩128,004 | ₩130,035 | +1.59% | 5.7만 |
|---|
| 2026.02.06 | ₩125,799 | ₩128,459 | ₩125,679 | ₩128,325 | +2.01% | 11만 |
|---|
| 2026.02.05 | ₩125,064 | ₩126,080 | ₩123,276 | ₩123,581 | -1.19% | 16.6만 |
|---|
| 2026.02.04 | ₩127,830 | ₩127,830 | ₩124,530 | ₩125,746 | -1.63% | 7.1만 |
|---|
| 2026.02.03 | ₩131,345 | ₩131,345 | ₩126,614 | ₩127,884 | -2.64% | 7만 |
|---|
| 2026.02.02 | ₩130,196 | ₩132,200 | ₩129,969 | ₩131,171 | +0.75% | 20.8만 |
|---|
| 2026.01.30 | ₩131,479 | ₩132,294 | ₩130,369 | ₩130,744 | -0.56% | 6.6만 |
|---|
| 2026.01.29 | ₩132,868 | ₩132,962 | ₩129,942 | ₩132,320 | -0.41% | 4.6만 |
|---|
| 2026.01.28 | ₩133,389 | ₩133,784 | ₩132,801 | ₩133,109 | -0.21% | 4.9만 |
|---|
| 2026.01.27 | ₩132,975 | ₩133,283 | ₩132,451 | ₩132,855 | -0.09% | 5.4만 |
|---|
| 2026.01.26 | ₩131,545 | ₩132,761 | ₩131,492 | ₩132,481 | +0.71% | 7만 |
|---|
| 2026.01.23 | ₩131,599 | ₩131,879 | ₩131,091 | ₩131,519 | -0.06% | 13만 |
|---|
| 2026.01.22 | ₩132,227 | ₩132,361 | ₩131,234 | ₩131,585 | -0.49% | 9.7만 |
|---|
| 2026.01.21 | ₩129,862 | ₩131,452 | ₩129,254 | ₩130,757 | +0.69% | 5.5만 |
|---|
| 2026.01.20 | ₩129,514 | ₩130,557 | ₩128,859 | ₩128,913 | -0.46% | 17.4만 |
|---|
| 2026.01.16 | ₩132,327 | ₩132,588 | ₩131,503 | ₩131,960 | -0.28% | 9.1만 |
|---|
| 2026.01.15 | ₩132,320 | ₩132,855 | ₩131,585 | ₩131,732 | -0.44% | 14.5만 |
|---|
| 2026.01.14 | ₩132,107 | ₩132,107 | ₩129,995 | ₩131,051 | -0.80% | 301.1만 |
|---|
| 2026.01.13 | ₩133,095 | ₩133,389 | ₩132,200 | ₩132,868 | -0.17% | 9.9만 |
|---|
| 2026.01.12 | ₩131,265 | ₩133,349 | ₩131,265 | ₩133,029 | +1.34% | 7.2만 |
|---|
| 2026.01.09 | ₩132,013 | ₩132,775 | ₩131,960 | ₩132,387 | +0.28% | 3.7만 |
|---|
| 2026.01.08 | ₩133,229 | ₩133,250 | ₩131,492 | ₩131,732 | -1.12% | 3.6만 |
|---|
| 2026.01.07 | ₩133,443 | ₩134,417 | ₩133,122 | ₩133,635 | +0.14% | 3.8만 |
|---|
| 2026.01.06 | ₩132,227 | ₩133,630 | ₩131,933 | ₩133,363 | +0.86% | 11.1만 |
|---|
| 2026.01.05 | ₩132,173 | ₩132,761 | ₩131,652 | ₩131,839 | -0.25% | 16.4만 |
|---|
| 2026.01.02 | ₩131,906 | ₩131,973 | ₩130,407 | ₩130,997 | -0.69% | 25만 |
|---|
| 2025.12.31 | ₩132,120 | ₩132,120 | ₩130,690 | ₩130,690 | -1.08% | 4만 |
|---|
| 2025.12.30 | ₩132,147 | ₩132,328 | ₩131,786 | ₩131,799 | -0.26% | 3.4만 |
|---|
| 2025.12.29 | ₩131,933 | ₩132,594 | ₩131,759 | ₩132,200 | +0.20% | 4.4만 |
|---|
| 2025.12.26 | ₩132,481 | ₩133,055 | ₩132,441 | ₩132,935 | +0.34% | 5.7만 |
|---|
| 2025.12.24 | ₩132,187 | ₩132,508 | ₩131,956 | ₩132,454 | +0.20% | 4.2만 |
|---|
| 2025.12.23 | ₩131,011 | ₩132,240 | ₩131,011 | ₩132,240 | +0.94% | 13.5만 |
|---|
| 2025.12.22 | ₩131,559 | ₩131,599 | ₩131,051 | ₩131,572 | +0.01% | 6.2만 |
|---|
| 2025.12.19 | ₩128,445 | ₩130,530 | ₩128,445 | ₩130,423 | +1.54% | 5.8만 |
|---|
| 2025.12.18 | ₩128,084 | ₩128,899 | ₩127,617 | ₩127,924 | -0.13% | 7.9만 |
|---|
| 2025.12.17 | ₩129,354 | ₩129,354 | ₩126,494 | ₩126,494 | -2.21% | 5.4만 |
|---|
| 2025.12.16 | ₩128,913 | ₩129,648 | ₩128,672 | ₩129,367 | +0.35% | 6.4만 |
|---|
| 2025.12.15 | ₩130,837 | ₩130,837 | ₩129,167 | ₩129,220 | -1.24% | 5.2만 |
|---|
| 2025.12.12 | ₩132,614 | ₩132,654 | ₩129,995 | ₩130,129 | -1.87% | 9.5만 |
|---|
| 2025.12.11 | ₩132,200 | ₩133,510 | ₩131,144 | ₩133,403 | +0.91% | 13.9만 |
|---|
| 2025.12.10 | ₩132,601 | ₩133,586 | ₩131,906 | ₩133,229 | +0.47% | 4.1만 |
|---|
| 2025.12.09 | ₩132,681 | ₩132,775 | ₩132,335 | ₩132,454 | -0.17% | 4.9만 |
|---|
| 2025.12.08 | ₩133,182 | ₩133,403 | ₩132,294 | ₩132,908 | -0.21% | 5.4만 |
|---|
| 2025.12.05 | ₩132,240 | ₩133,142 | ₩132,240 | ₩132,668 | +0.32% | 4.8만 |
|---|
| 2025.12.04 | ₩131,732 | ₩132,200 | ₩131,165 | ₩131,866 | +0.10% | 16.3만 |
|---|
| 2025.12.03 | ₩130,944 | ₩131,626 | ₩130,617 | ₩131,505 | +0.43% | 7.5만 |
|---|
| 2025.12.02 | ₩131,412 | ₩132,095 | ₩131,251 | ₩131,372 | -0.03% | 3만 |
|---|
| 2025.12.01 | ₩129,875 | ₩131,091 | ₩129,875 | ₩130,263 | +0.30% | 4.2만 |
|---|
| 2025.11.28 | ₩130,610 | ₩130,957 | ₩130,490 | ₩130,810 | +0.15% | 2.4만 |
|---|
| 2025.11.26 | ₩130,503 | ₩130,997 | ₩130,102 | ₩130,583 | +0.06% | 4.4만 |
|---|
| 2025.11.25 | ₩127,977 | ₩129,836 | ₩126,528 | ₩129,648 | +1.31% | 4.9만 |
|---|
| 2025.11.24 | ₩127,149 | ₩128,886 | ₩127,149 | ₩128,672 | +1.20% | 3.6만 |
|---|
| 2025.11.21 | ₩126,107 | ₩128,038 | ₩124,730 | ₩126,641 | +0.42% | 3.4만 |
|---|
| 2025.11.20 | ₩131,104 | ₩131,290 | ₩125,646 | ₩125,719 | -4.11% | 3.2만 |
|---|
| 2025.11.19 | ₩128,004 | ₩129,260 | ₩127,911 | ₩128,718 | +0.56% | 3.7만 |
|---|
| 2025.11.18 | ₩127,884 | ₩128,632 | ₩126,949 | ₩127,737 | -0.11% | 4.2만 |
|---|
| 2025.11.17 | ₩129,928 | ₩130,703 | ₩128,247 | ₩128,753 | -0.91% | 3.9만 |
|---|
| 2025.11.14 | ₩128,899 | ₩131,679 | ₩128,899 | ₩130,569 | +1.29% | 2.8만 |
|---|
| 2025.11.13 | ₩132,414 | ₩132,414 | ₩130,289 | ₩130,546 | -1.41% | 4만 |
|---|
| 2025.11.12 | ₩133,416 | ₩133,637 | ₩132,955 | ₩133,283 | -0.10% | 3만 |
|---|
| 2025.11.11 | ₩132,641 | ₩133,015 | ₩131,973 | ₩132,508 | -0.10% | 2.4만 |
|---|
| 2025.11.10 | ₩132,654 | ₩133,577 | ₩131,906 | ₩133,296 | +0.48% | 5.4만 |
|---|
| 2025.11.07 | ₩129,474 | ₩130,637 | ₩128,127 | ₩130,637 | +0.90% | 3만 |
|---|
| 2025.11.06 | ₩133,122 | ₩133,122 | ₩129,993 | ₩130,316 | -2.11% | 4.7만 |
|---|
| 2025.11.05 | ₩133,055 | ₩134,405 | ₩133,055 | ₩133,229 | +0.13% | 2.9만 |
|---|
| 2025.11.04 | ₩134,525 | ₩135,367 | ₩133,683 | ₩133,777 | -0.56% | 5.3만 |
|---|
| 2025.11.03 | ₩137,185 | ₩137,185 | ₩135,621 | ₩136,490 | -0.51% | 3.1만 |
|---|
| 2025.10.31 | ₩136,610 | ₩136,957 | ₩135,735 | ₩136,162 | -0.33% | 3.3만 |
|---|
| 2025.10.30 | ₩135,701 | ₩136,971 | ₩135,675 | ₩135,728 | +0.02% | 4만 |
|---|
| 2025.10.29 | ₩137,773 | ₩137,906 | ₩135,982 | ₩136,824 | -0.69% | 5.2만 |
|---|
| 2025.10.28 | ₩136,623 | ₩137,565 | ₩136,249 | ₩136,997 | +0.27% | 7.4만 |
|---|
| 2025.10.27 | ₩136,463 | ₩136,730 | ₩135,875 | ₩136,703 | +0.18% | 3.9만 |
|---|
| 2025.10.24 | ₩134,833 | ₩135,394 | ₩134,833 | ₩134,953 | +0.09% | 6.6만 |
|---|
| 2025.10.23 | ₩132,414 | ₩133,697 | ₩132,414 | ₩133,598 | +0.89% | 2.7만 |
|---|
| 2025.10.22 | ₩133,724 | ₩133,924 | ₩131,599 | ₩132,374 | -1.01% | 25만 |
|---|
| 2025.10.21 | ₩133,015 | ₩134,231 | ₩133,015 | ₩133,964 | +0.71% | 3.1만 |
|---|
| 2025.10.20 | ₩132,761 | ₩133,577 | ₩132,761 | ₩133,389 | +0.47% | 23.9만 |
|---|
| 2025.10.17 | ₩130,730 | ₩132,320 | ₩130,677 | ₩132,013 | +0.98% | 8.6만 |
|---|
| 2025.10.16 | ₩133,029 | ₩133,069 | ₩130,703 | ₩131,479 | -1.17% | 22.1만 |
|---|
| 2025.10.15 | ₩133,697 | ₩133,789 | ₩131,472 | ₩132,320 | -1.03% | 2.4만 |
|---|
| 2025.10.14 | ₩131,732 | ₩133,149 | ₩130,804 | ₩132,160 | +0.32% | 22만 |
|---|
| 2025.10.13 | ₩133,336 | ₩133,717 | ₩132,739 | ₩133,216 | -0.09% | 2.5만 |
|---|
| 2025.10.10 | ₩135,407 | ₩135,528 | ₩130,877 | ₩130,877 | -3.35% | 12.2만 |
|---|