시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,326 | ₩31,526 | ₩31,326 | ₩31,406 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,272 | ₩31,366 | ₩31,179 | ₩31,326 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,366 | ₩31,446 | ₩31,246 | ₩31,246 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,553 | ₩31,553 | ₩31,366 | ₩31,446 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,526 | ₩31,579 | ₩31,366 | ₩31,459 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,686 | ₩31,713 | ₩31,293 | ₩31,513 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,379 | ₩31,481 | ₩30,045 | ₩31,386 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,471 | ₩31,579 | ₩31,192 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,259 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,192 | ₩31,326 | ₩30,992 | ₩31,046 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,259 | ₩31,406 | ₩31,059 | ₩31,326 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,620 | ₩31,927 | ₩31,406 | ₩31,526 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,833 | ₩31,900 | ₩31,646 | ₩31,780 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,100 | ₩32,100 | ₩31,646 | ₩31,806 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,167 | ₩32,260 | ₩32,033 | ₩32,120 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,274 | ₩32,394 | ₩32,140 | ₩32,140 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,153 | ₩32,247 | ₩31,953 | ₩32,140 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,300 | ₩32,327 | ₩32,167 | ₩32,207 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,153 | ₩32,314 | ₩32,047 | ₩32,112 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,207 | ₩32,247 | ₩31,953 | ₩32,120 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,247 | ₩32,300 | ₩32,153 | ₩32,207 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,193 | ₩32,407 | ₩32,193 | ₩32,260 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,205 | ₩32,207 | ₩32,113 | ₩32,113 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,500 | ₩32,581 | ₩32,340 | ₩32,340 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,447 | ₩32,520 | ₩32,394 | ₩32,399 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,594 | ₩32,607 | ₩32,474 | ₩32,474 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,554 | ₩32,654 | ₩32,554 | ₩32,583 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,741 | ₩32,741 | ₩32,574 | ₩32,601 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,727 | ₩32,727 | ₩32,574 | ₩32,574 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,821 | ₩32,834 | ₩32,821 | ₩32,834 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,901 | ₩32,994 | ₩32,867 | ₩32,867 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,968 | ₩32,968 | ₩32,914 | ₩32,914 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,994 | ₩32,994 | ₩32,954 | ₩32,956 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,074 | ₩33,086 | ₩33,021 | ₩33,048 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,994 | ₩33,068 | ₩32,954 | ₩33,021 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,048 | ₩33,194 | ₩32,984 | ₩33,001 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,048 | ₩33,101 | ₩32,981 | ₩33,028 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,074 | ₩33,194 | ₩33,074 | ₩33,081 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,994 | ₩33,034 | ₩32,988 | ₩32,988 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,154 | ₩33,154 | ₩33,048 | ₩33,068 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,235 | ₩33,235 | ₩33,165 | ₩33,168 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,248 | ₩33,248 | ₩33,215 | ₩33,215 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,221 | ₩33,368 | ₩33,174 | ₩33,174 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,181 | ₩33,355 | ₩33,168 | ₩33,168 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,181 | ₩33,355 | ₩33,154 | ₩33,154 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,168 | ₩33,228 | ₩33,141 | ₩33,141 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,088 | ₩33,101 | ₩33,074 | ₩33,101 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,108 | ₩33,128 | ₩33,061 | ₩33,108 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,994 | ₩33,074 | ₩32,994 | ₩33,046 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,048 | ₩33,048 | ₩32,988 | ₩32,988 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,048 | ₩33,048 | ₩33,041 | ₩33,041 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,121 | ₩33,221 | ₩33,048 | ₩33,101 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,208 | ₩33,208 | ₩33,154 | ₩33,154 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,141 | ₩33,208 | ₩33,141 | ₩33,188 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,181 | ₩33,208 | ₩33,148 | ₩33,148 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,073 | ₩33,126 | ₩33,028 | ₩33,028 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,061 | ₩33,074 | ₩32,981 | ₩33,052 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,301 | ₩33,301 | ₩33,201 | ₩33,201 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,355 | ₩33,355 | ₩33,315 | ₩33,315 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,421 | ₩33,421 | ₩33,357 | ₩33,357 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,475 | ₩33,475 | ₩33,381 | ₩33,401 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,555 | ₩33,608 | ₩33,408 | ₩33,461 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,582 | ₩33,675 | ₩33,515 | ₩33,548 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,475 | ₩33,728 | ₩33,475 | ₩33,528 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,515 | ₩33,528 | ₩33,508 | ₩33,508 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,595 | ₩33,595 | ₩33,535 | ₩33,535 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,488 | ₩33,635 | ₩33,475 | ₩33,548 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,608 | ₩33,622 | ₩33,535 | ₩33,535 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,568 | ₩33,728 | ₩33,568 | ₩33,608 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,608 | ₩33,608 | ₩33,567 | ₩33,567 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,515 | ₩33,568 | ₩33,481 | ₩33,555 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,688 | ₩33,835 | ₩33,668 | ₩33,668 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,675 | ₩33,687 | ₩33,675 | ₩33,687 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,675 | ₩33,675 | ₩33,622 | ₩33,622 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,622 | ₩33,635 | ₩33,602 | ₩33,602 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,662 | ₩33,662 | ₩33,555 | ₩33,568 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,622 | ₩33,622 | ₩33,555 | ₩33,568 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,608 | ₩33,668 | ₩33,575 | ₩33,608 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,555 | ₩33,642 | ₩33,508 | ₩33,508 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,528 | ₩33,648 | ₩33,461 | ₩33,520 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,675 | ₩33,675 | ₩33,488 | ₩33,488 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,448 | ₩33,582 | ₩33,448 | ₩33,475 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,568 | ₩33,715 | ₩33,515 | ₩33,515 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,635 | ₩33,635 | ₩33,542 | ₩33,542 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,622 | ₩33,635 | ₩33,575 | ₩33,575 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,728 | ₩33,728 | ₩33,528 | ₩33,528 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,542 | ₩33,675 | ₩33,481 | ₩33,536 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,742 | ₩33,742 | ₩33,575 | ₩33,575 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,568 | ₩33,580 | ₩33,542 | ₩33,548 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,582 | ₩33,768 | ₩33,528 | ₩33,528 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,395 | ₩33,622 | ₩33,395 | ₩33,528 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,728 | ₩33,728 | ₩33,595 | ₩33,622 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,595 | ₩33,632 | ₩33,542 | ₩33,542 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,582 | ₩33,582 | ₩33,448 | ₩33,501 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,383 | ₩33,421 | ₩33,381 | ₩33,421 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,341 | ₩33,435 | ₩33,301 | ₩33,328 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,301 | ₩33,301 | ₩33,168 | ₩33,209 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,221 | ₩33,408 | ₩33,194 | ₩33,208 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,168 | ₩33,275 | ₩33,168 | ₩33,168 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,235 | ₩33,301 | ₩33,235 | ₩33,279 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,241 | ₩33,368 | ₩33,241 | ₩33,281 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,488 | ₩33,635 | ₩33,461 | ₩33,473 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,475 | ₩33,475 | ₩33,428 | ₩33,428 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,441 | ₩33,501 | ₩33,428 | ₩33,476 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,542 | ₩33,635 | ₩33,495 | ₩33,495 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,501 | ₩33,582 | ₩33,501 | ₩33,521 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,461 | ₩33,501 | ₩33,461 | ₩33,468 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,555 | ₩33,575 | ₩33,542 | ₩33,575 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,515 | ₩33,555 | ₩33,475 | ₩33,475 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,501 | ₩33,501 | ₩33,448 | ₩33,461 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,488 | ₩33,568 | ₩33,448 | ₩33,495 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,568 | ₩33,608 | ₩33,461 | ₩33,588 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,567 | ₩33,608 | ₩33,535 | ₩33,542 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,635 | ₩33,635 | ₩33,582 | ₩33,590 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,675 | ₩33,688 | ₩33,628 | ₩33,628 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,648 | ₩33,662 | ₩33,635 | ₩33,635 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,628 | ₩33,662 | ₩33,628 | ₩33,628 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,642 | ₩33,642 | ₩33,622 | ₩33,622 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,648 | ₩33,702 | ₩33,615 | ₩33,635 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,608 | ₩33,622 | ₩33,588 | ₩33,588 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,501 | ₩33,504 | ₩33,421 | ₩33,504 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,488 | ₩33,528 | ₩33,408 | ₩33,499 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,542 | ₩33,622 | ₩33,501 | ₩33,521 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,448 | ₩33,515 | ₩33,448 | ₩33,515 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,515 | ₩33,595 | ₩33,461 | ₩33,461 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,528 | ₩33,582 | ₩33,475 | ₩33,508 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,521 | ₩33,542 | ₩33,441 | ₩33,441 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,328 | ₩33,368 | ₩33,328 | ₩33,341 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,301 | ₩33,388 | ₩33,301 | ₩33,335 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,301 | ₩33,368 | ₩33,293 | ₩33,293 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,288 | ₩33,288 | ₩33,247 | ₩33,247 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,260 | ₩33,301 | ₩33,241 | ₩33,301 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,328 | ₩33,328 | ₩33,128 | ₩33,140 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,994 | ₩33,128 | ₩32,794 | ₩33,094 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,101 | ₩33,128 | ₩33,074 | ₩33,088 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,134 | ₩33,134 | ₩33,121 | ₩33,121 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,088 | ₩33,088 | ₩33,088 | ₩33,088 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,235 | ₩33,335 | ₩33,235 | ₩33,329 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,421 | ₩33,421 | ₩33,228 | ₩33,228 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,501 | ₩33,508 | ₩33,235 | ₩33,508 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,608 | ₩33,608 | ₩33,595 | ₩33,598 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,588 | ₩33,715 | ₩33,588 | ₩33,595 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,521 | ₩33,582 | ₩33,521 | ₩33,582 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,562 | ₩33,562 | ₩33,395 | ₩33,495 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,728 | ₩33,728 | ₩33,622 | ₩33,622 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,708 | ₩33,742 | ₩33,708 | ₩33,723 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,875 | ₩33,875 | ₩33,715 | ₩33,748 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,668 | ₩33,795 | ₩33,668 | ₩33,738 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,755 | ₩33,782 | ₩33,755 | ₩33,782 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,782 | ₩33,782 | ₩33,742 | ₩33,742 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,794 | ₩33,842 | ₩33,782 | ₩33,842 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,169 | ₩34,169 | ₩34,135 | ₩34,135 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,249 | ₩34,249 | ₩34,115 | ₩34,129 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,995 | ₩34,055 | ₩33,889 | ₩34,055 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,049 | ₩34,049 | ₩34,022 | ₩34,022 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩34,009 | ₩34,009 | ₩33,995 | ₩33,995 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,969 | ₩34,062 | ₩33,955 | ₩33,955 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,955 | ₩34,062 | ₩33,929 | ₩33,949 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,915 | ₩33,942 | ₩33,909 | ₩33,909 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,955 | ₩33,995 | ₩33,955 | ₩33,995 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,902 | ₩33,915 | ₩33,875 | ₩33,915 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,849 | ₩34,022 | ₩33,835 | ₩33,835 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,902 | ₩33,902 | ₩33,862 | ₩33,862 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,835 | ₩33,862 | ₩33,835 | ₩33,835 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,835 | ₩33,835 | ₩33,771 | ₩33,771 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,808 | ₩33,902 | ₩33,788 | ₩33,830 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,728 | ₩33,742 | ₩33,728 | ₩33,742 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,702 | ₩33,708 | ₩33,675 | ₩33,708 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,662 | ₩33,688 | ₩33,595 | ₩33,688 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,742 | ₩33,782 | ₩33,742 | ₩33,768 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,768 | ₩33,768 | ₩33,743 | ₩33,743 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,699 | ₩33,748 | ₩33,699 | ₩33,748 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,740 | ₩33,740 | ₩33,722 | ₩33,722 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,719 | ₩33,835 | ₩33,695 | ₩33,695 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,662 | ₩33,682 | ₩33,662 | ₩33,682 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,659 | ₩33,755 | ₩33,624 | ₩33,668 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,582 | ₩33,715 | ₩33,501 | ₩33,575 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,715 | ₩33,836 | ₩33,702 | ₩33,702 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,716 | ₩33,735 | ₩33,716 | ₩33,735 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,742 | ₩33,822 | ₩33,728 | ₩33,728 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,702 | ₩33,728 | ₩33,682 | ₩33,682 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,688 | ₩33,700 | ₩33,688 | ₩33,695 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,835 | ₩33,835 | ₩33,655 | ₩33,655 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,622 | ₩33,635 | ₩33,622 | ₩33,635 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,608 | ₩33,675 | ₩33,608 | ₩33,675 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,582 | ₩33,582 | ₩33,575 | ₩33,575 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,542 | ₩33,542 | ₩33,495 | ₩33,495 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,501 | ₩33,582 | ₩33,501 | ₩33,501 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,501 | ₩33,508 | ₩33,483 | ₩33,508 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,488 | ₩33,495 | ₩33,488 | ₩33,495 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,468 | ₩33,515 | ₩33,468 | ₩33,475 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,461 | ₩33,475 | ₩33,461 | ₩33,461 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,448 | ₩33,515 | ₩33,428 | ₩33,448 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,475 | ₩33,475 | ₩33,415 | ₩33,415 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,515 | ₩33,568 | ₩33,435 | ₩33,515 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,542 | ₩33,542 | ₩33,448 | ₩33,465 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,448 | ₩33,468 | ₩33,448 | ₩33,468 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,501 | ₩33,508 | ₩33,381 | ₩33,493 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,488 | ₩33,595 | ₩33,483 | ₩33,512 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,447 | ₩33,595 | ₩33,435 | ₩33,570 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,480 | ₩33,480 | ₩33,467 | ₩33,480 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,481 | ₩33,481 | ₩33,481 | ₩33,481 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,622 | ₩33,635 | ₩33,602 | ₩33,602 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,608 | ₩33,889 | ₩33,608 | ₩33,889 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,568 | ₩33,622 | ₩33,568 | ₩33,575 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,568 | ₩33,595 | ₩33,515 | ₩33,515 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,568 | ₩33,568 | ₩33,535 | ₩33,535 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,560 | ₩33,568 | ₩33,555 | ₩33,555 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,542 | ₩33,568 | ₩33,515 | ₩33,521 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,501 | ₩33,501 | ₩33,461 | ₩33,461 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,501 | ₩33,535 | ₩33,501 | ₩33,535 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,542 | ₩33,608 | ₩33,524 | ₩33,528 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,475 | ₩33,528 | ₩33,457 | ₩33,501 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,483 | ₩33,528 | ₩33,483 | ₩33,488 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,488 | ₩33,515 | ₩33,468 | ₩33,468 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,600 | ₩33,622 | ₩33,595 | ₩33,607 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,552 | ₩33,595 | ₩33,521 | ₩33,542 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,627 | ₩33,627 | ₩33,588 | ₩33,588 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,702 | ₩33,702 | ₩33,683 | ₩33,683 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,702 | ₩33,795 | ₩33,662 | ₩33,795 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,702 | ₩33,782 | ₩33,678 | ₩33,708 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,648 | ₩33,742 | ₩33,622 | ₩33,643 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,739 | ₩33,739 | ₩33,662 | ₩33,662 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,648 | ₩33,688 | ₩33,628 | ₩33,635 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,595 | ₩33,595 | ₩33,582 | ₩33,582 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,555 | ₩33,728 | ₩33,515 | ₩33,515 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,488 | ₩33,515 | ₩33,488 | ₩33,515 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,388 | ₩33,388 | ₩33,388 | ₩33,388 | 0.00% | 100 |
|---|