시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,331 | ₩31,531 | ₩31,331 | ₩31,411 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,277 | ₩31,371 | ₩31,184 | ₩31,331 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,371 | ₩31,451 | ₩31,251 | ₩31,251 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,558 | ₩31,558 | ₩31,371 | ₩31,451 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,531 | ₩31,584 | ₩31,371 | ₩31,464 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,691 | ₩31,718 | ₩31,297 | ₩31,518 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,384 | ₩31,486 | ₩30,049 | ₩31,391 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,476 | ₩31,584 | ₩31,197 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,264 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,197 | ₩31,331 | ₩30,997 | ₩31,050 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,264 | ₩31,411 | ₩31,064 | ₩31,331 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,624 | ₩31,932 | ₩31,411 | ₩31,531 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,838 | ₩31,905 | ₩31,651 | ₩31,785 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,105 | ₩32,105 | ₩31,651 | ₩31,811 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,172 | ₩32,265 | ₩32,038 | ₩32,125 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,279 | ₩32,399 | ₩32,145 | ₩32,145 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,158 | ₩32,252 | ₩31,958 | ₩32,145 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,305 | ₩32,332 | ₩32,172 | ₩32,212 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,158 | ₩32,319 | ₩32,052 | ₩32,117 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,212 | ₩32,252 | ₩31,958 | ₩32,125 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,252 | ₩32,305 | ₩32,158 | ₩32,212 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,199 | ₩32,412 | ₩32,199 | ₩32,265 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,211 | ₩32,212 | ₩32,118 | ₩32,118 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,506 | ₩32,586 | ₩32,345 | ₩32,345 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,452 | ₩32,526 | ₩32,399 | ₩32,404 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,599 | ₩32,612 | ₩32,479 | ₩32,479 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,559 | ₩32,659 | ₩32,559 | ₩32,588 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,746 | ₩32,746 | ₩32,579 | ₩32,606 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,732 | ₩32,732 | ₩32,579 | ₩32,579 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,826 | ₩32,839 | ₩32,826 | ₩32,839 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,906 | ₩32,999 | ₩32,873 | ₩32,873 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,973 | ₩32,973 | ₩32,919 | ₩32,919 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,999 | ₩32,999 | ₩32,959 | ₩32,961 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,080 | ₩33,092 | ₩33,026 | ₩33,053 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,999 | ₩33,073 | ₩32,959 | ₩33,026 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,053 | ₩33,200 | ₩32,989 | ₩33,006 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,053 | ₩33,106 | ₩32,986 | ₩33,033 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,080 | ₩33,200 | ₩33,080 | ₩33,086 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,999 | ₩33,040 | ₩32,993 | ₩32,993 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,160 | ₩33,160 | ₩33,053 | ₩33,073 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,240 | ₩33,240 | ₩33,170 | ₩33,173 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,253 | ₩33,253 | ₩33,220 | ₩33,220 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,226 | ₩33,373 | ₩33,180 | ₩33,180 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,186 | ₩33,360 | ₩33,173 | ₩33,173 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,186 | ₩33,360 | ₩33,160 | ₩33,160 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,173 | ₩33,233 | ₩33,146 | ₩33,146 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,093 | ₩33,106 | ₩33,080 | ₩33,106 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,113 | ₩33,133 | ₩33,066 | ₩33,113 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,999 | ₩33,080 | ₩32,999 | ₩33,052 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,053 | ₩33,053 | ₩32,993 | ₩32,993 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,053 | ₩33,053 | ₩33,046 | ₩33,046 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,126 | ₩33,226 | ₩33,053 | ₩33,106 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,213 | ₩33,213 | ₩33,160 | ₩33,160 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,146 | ₩33,213 | ₩33,146 | ₩33,193 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,186 | ₩33,213 | ₩33,153 | ₩33,153 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,078 | ₩33,132 | ₩33,033 | ₩33,033 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,066 | ₩33,080 | ₩32,986 | ₩33,057 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,307 | ₩33,307 | ₩33,206 | ₩33,206 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,360 | ₩33,360 | ₩33,320 | ₩33,320 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,427 | ₩33,427 | ₩33,363 | ₩33,363 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,480 | ₩33,480 | ₩33,387 | ₩33,407 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,560 | ₩33,614 | ₩33,413 | ₩33,467 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,587 | ₩33,680 | ₩33,520 | ₩33,553 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,480 | ₩33,734 | ₩33,480 | ₩33,533 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,520 | ₩33,533 | ₩33,513 | ₩33,513 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,600 | ₩33,600 | ₩33,540 | ₩33,540 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,493 | ₩33,640 | ₩33,480 | ₩33,553 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,614 | ₩33,627 | ₩33,540 | ₩33,540 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,573 | ₩33,734 | ₩33,573 | ₩33,614 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,614 | ₩33,614 | ₩33,572 | ₩33,572 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,520 | ₩33,573 | ₩33,487 | ₩33,560 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,694 | ₩33,840 | ₩33,674 | ₩33,674 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,680 | ₩33,692 | ₩33,680 | ₩33,692 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,680 | ₩33,680 | ₩33,627 | ₩33,627 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,627 | ₩33,640 | ₩33,607 | ₩33,607 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,667 | ₩33,667 | ₩33,560 | ₩33,573 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,627 | ₩33,627 | ₩33,560 | ₩33,573 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,614 | ₩33,674 | ₩33,580 | ₩33,614 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,560 | ₩33,647 | ₩33,513 | ₩33,513 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,533 | ₩33,654 | ₩33,467 | ₩33,525 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,680 | ₩33,680 | ₩33,493 | ₩33,493 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,453 | ₩33,587 | ₩33,453 | ₩33,480 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,573 | ₩33,720 | ₩33,520 | ₩33,520 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,640 | ₩33,640 | ₩33,547 | ₩33,547 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,627 | ₩33,640 | ₩33,580 | ₩33,580 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,734 | ₩33,734 | ₩33,533 | ₩33,533 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,547 | ₩33,680 | ₩33,487 | ₩33,541 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,747 | ₩33,747 | ₩33,580 | ₩33,580 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,573 | ₩33,586 | ₩33,547 | ₩33,553 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,587 | ₩33,774 | ₩33,533 | ₩33,533 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,400 | ₩33,627 | ₩33,400 | ₩33,533 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,734 | ₩33,734 | ₩33,600 | ₩33,627 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,600 | ₩33,638 | ₩33,547 | ₩33,547 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,587 | ₩33,587 | ₩33,453 | ₩33,507 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,388 | ₩33,427 | ₩33,387 | ₩33,427 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,347 | ₩33,440 | ₩33,307 | ₩33,333 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,307 | ₩33,307 | ₩33,173 | ₩33,214 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,226 | ₩33,413 | ₩33,200 | ₩33,213 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,173 | ₩33,280 | ₩33,173 | ₩33,173 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,240 | ₩33,307 | ₩33,240 | ₩33,284 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,246 | ₩33,373 | ₩33,246 | ₩33,286 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,493 | ₩33,640 | ₩33,467 | ₩33,479 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,480 | ₩33,480 | ₩33,433 | ₩33,433 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,447 | ₩33,507 | ₩33,433 | ₩33,481 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,547 | ₩33,640 | ₩33,500 | ₩33,500 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,507 | ₩33,587 | ₩33,507 | ₩33,527 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,467 | ₩33,507 | ₩33,467 | ₩33,473 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,560 | ₩33,580 | ₩33,547 | ₩33,580 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,520 | ₩33,560 | ₩33,480 | ₩33,480 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,507 | ₩33,507 | ₩33,453 | ₩33,467 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,493 | ₩33,573 | ₩33,453 | ₩33,500 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,573 | ₩33,614 | ₩33,467 | ₩33,594 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,572 | ₩33,614 | ₩33,540 | ₩33,547 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,640 | ₩33,640 | ₩33,587 | ₩33,595 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,680 | ₩33,694 | ₩33,634 | ₩33,634 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,654 | ₩33,667 | ₩33,640 | ₩33,640 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,634 | ₩33,667 | ₩33,634 | ₩33,634 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,647 | ₩33,647 | ₩33,627 | ₩33,627 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,654 | ₩33,707 | ₩33,620 | ₩33,640 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,614 | ₩33,627 | ₩33,594 | ₩33,594 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,507 | ₩33,509 | ₩33,427 | ₩33,509 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,493 | ₩33,533 | ₩33,413 | ₩33,504 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,547 | ₩33,627 | ₩33,507 | ₩33,527 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,453 | ₩33,520 | ₩33,453 | ₩33,520 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,520 | ₩33,600 | ₩33,467 | ₩33,467 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,533 | ₩33,587 | ₩33,480 | ₩33,513 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,527 | ₩33,547 | ₩33,447 | ₩33,447 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,333 | ₩33,373 | ₩33,333 | ₩33,347 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,307 | ₩33,393 | ₩33,307 | ₩33,340 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,307 | ₩33,373 | ₩33,298 | ₩33,298 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,293 | ₩33,293 | ₩33,252 | ₩33,252 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,265 | ₩33,307 | ₩33,246 | ₩33,307 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,333 | ₩33,333 | ₩33,133 | ₩33,145 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,999 | ₩33,133 | ₩32,799 | ₩33,100 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,106 | ₩33,133 | ₩33,080 | ₩33,093 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,140 | ₩33,140 | ₩33,126 | ₩33,126 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,240 | ₩33,340 | ₩33,240 | ₩33,335 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,427 | ₩33,427 | ₩33,233 | ₩33,233 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,507 | ₩33,513 | ₩33,240 | ₩33,513 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,614 | ₩33,614 | ₩33,600 | ₩33,603 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,594 | ₩33,720 | ₩33,594 | ₩33,600 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,527 | ₩33,587 | ₩33,527 | ₩33,587 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,567 | ₩33,567 | ₩33,400 | ₩33,500 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,734 | ₩33,734 | ₩33,627 | ₩33,627 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,714 | ₩33,747 | ₩33,714 | ₩33,728 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,881 | ₩33,881 | ₩33,720 | ₩33,754 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,674 | ₩33,800 | ₩33,674 | ₩33,743 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,760 | ₩33,787 | ₩33,760 | ₩33,787 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,787 | ₩33,787 | ₩33,747 | ₩33,747 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,799 | ₩33,847 | ₩33,787 | ₩33,847 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,174 | ₩34,174 | ₩34,141 | ₩34,141 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,254 | ₩34,254 | ₩34,121 | ₩34,134 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,001 | ₩34,061 | ₩33,894 | ₩34,061 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,054 | ₩34,054 | ₩34,027 | ₩34,027 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩34,014 | ₩34,014 | ₩34,001 | ₩34,001 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,974 | ₩34,067 | ₩33,961 | ₩33,961 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,961 | ₩34,067 | ₩33,934 | ₩33,954 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,921 | ₩33,947 | ₩33,914 | ₩33,914 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,961 | ₩34,001 | ₩33,961 | ₩34,001 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,907 | ₩33,921 | ₩33,881 | ₩33,921 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,854 | ₩34,027 | ₩33,840 | ₩33,840 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,907 | ₩33,907 | ₩33,867 | ₩33,867 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,840 | ₩33,867 | ₩33,840 | ₩33,840 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,840 | ₩33,840 | ₩33,776 | ₩33,776 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,814 | ₩33,907 | ₩33,794 | ₩33,835 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,734 | ₩33,747 | ₩33,734 | ₩33,747 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,707 | ₩33,714 | ₩33,680 | ₩33,714 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,667 | ₩33,694 | ₩33,600 | ₩33,694 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,747 | ₩33,787 | ₩33,747 | ₩33,774 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,774 | ₩33,774 | ₩33,748 | ₩33,748 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,704 | ₩33,754 | ₩33,704 | ₩33,754 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,746 | ₩33,746 | ₩33,727 | ₩33,727 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,724 | ₩33,840 | ₩33,700 | ₩33,700 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,667 | ₩33,687 | ₩33,667 | ₩33,687 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,664 | ₩33,760 | ₩33,630 | ₩33,674 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,587 | ₩33,720 | ₩33,507 | ₩33,580 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,720 | ₩33,842 | ₩33,707 | ₩33,707 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,722 | ₩33,740 | ₩33,722 | ₩33,740 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,747 | ₩33,827 | ₩33,734 | ₩33,734 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,707 | ₩33,734 | ₩33,687 | ₩33,687 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,694 | ₩33,706 | ₩33,694 | ₩33,700 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,840 | ₩33,840 | ₩33,660 | ₩33,660 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,627 | ₩33,640 | ₩33,627 | ₩33,640 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,614 | ₩33,680 | ₩33,614 | ₩33,680 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,587 | ₩33,587 | ₩33,580 | ₩33,580 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,547 | ₩33,547 | ₩33,500 | ₩33,500 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,507 | ₩33,587 | ₩33,507 | ₩33,507 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,507 | ₩33,513 | ₩33,488 | ₩33,513 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,493 | ₩33,500 | ₩33,493 | ₩33,500 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,520 | ₩33,520 | ₩33,520 | ₩33,520 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,473 | ₩33,520 | ₩33,473 | ₩33,480 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,467 | ₩33,480 | ₩33,467 | ₩33,467 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,453 | ₩33,520 | ₩33,433 | ₩33,453 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,480 | ₩33,480 | ₩33,420 | ₩33,420 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,520 | ₩33,573 | ₩33,440 | ₩33,520 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,547 | ₩33,547 | ₩33,453 | ₩33,471 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,453 | ₩33,473 | ₩33,453 | ₩33,473 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,507 | ₩33,513 | ₩33,387 | ₩33,499 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,493 | ₩33,600 | ₩33,488 | ₩33,517 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,452 | ₩33,600 | ₩33,440 | ₩33,575 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,485 | ₩33,485 | ₩33,472 | ₩33,485 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,627 | ₩33,640 | ₩33,607 | ₩33,607 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,614 | ₩33,894 | ₩33,614 | ₩33,894 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,573 | ₩33,627 | ₩33,573 | ₩33,580 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,573 | ₩33,600 | ₩33,520 | ₩33,520 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,573 | ₩33,573 | ₩33,540 | ₩33,540 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,565 | ₩33,573 | ₩33,560 | ₩33,560 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,547 | ₩33,573 | ₩33,520 | ₩33,527 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,507 | ₩33,507 | ₩33,467 | ₩33,467 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,507 | ₩33,540 | ₩33,507 | ₩33,540 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,520 | ₩33,520 | ₩33,520 | ₩33,520 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,547 | ₩33,614 | ₩33,529 | ₩33,533 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,480 | ₩33,533 | ₩33,463 | ₩33,507 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,488 | ₩33,533 | ₩33,488 | ₩33,493 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,493 | ₩33,520 | ₩33,473 | ₩33,473 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,606 | ₩33,627 | ₩33,600 | ₩33,612 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,557 | ₩33,600 | ₩33,527 | ₩33,547 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,632 | ₩33,632 | ₩33,594 | ₩33,594 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,707 | ₩33,707 | ₩33,688 | ₩33,688 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,707 | ₩33,800 | ₩33,667 | ₩33,800 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,707 | ₩33,787 | ₩33,683 | ₩33,714 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,654 | ₩33,747 | ₩33,627 | ₩33,648 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,744 | ₩33,744 | ₩33,667 | ₩33,667 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,654 | ₩33,694 | ₩33,634 | ₩33,640 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,600 | ₩33,600 | ₩33,587 | ₩33,587 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,560 | ₩33,734 | ₩33,520 | ₩33,520 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,493 | ₩33,520 | ₩33,493 | ₩33,520 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|