시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,321 | ₩31,521 | ₩31,321 | ₩31,401 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,267 | ₩31,361 | ₩31,174 | ₩31,321 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,361 | ₩31,441 | ₩31,241 | ₩31,241 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,548 | ₩31,548 | ₩31,361 | ₩31,441 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,521 | ₩31,574 | ₩31,361 | ₩31,454 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,681 | ₩31,708 | ₩31,287 | ₩31,508 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,374 | ₩31,476 | ₩30,040 | ₩31,381 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,466 | ₩31,574 | ₩31,187 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,254 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,187 | ₩31,321 | ₩30,987 | ₩31,040 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,254 | ₩31,401 | ₩31,054 | ₩31,321 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,614 | ₩31,921 | ₩31,401 | ₩31,521 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,828 | ₩31,895 | ₩31,641 | ₩31,774 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,095 | ₩32,095 | ₩31,641 | ₩31,801 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,161 | ₩32,255 | ₩32,028 | ₩32,115 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,268 | ₩32,388 | ₩32,135 | ₩32,135 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,148 | ₩32,242 | ₩31,948 | ₩32,135 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,295 | ₩32,322 | ₩32,161 | ₩32,201 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,148 | ₩32,308 | ₩32,041 | ₩32,107 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,201 | ₩32,242 | ₩31,948 | ₩32,115 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,242 | ₩32,295 | ₩32,148 | ₩32,201 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,188 | ₩32,402 | ₩32,188 | ₩32,255 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,200 | ₩32,201 | ₩32,108 | ₩32,108 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,495 | ₩32,575 | ₩32,335 | ₩32,335 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,442 | ₩32,515 | ₩32,388 | ₩32,394 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,588 | ₩32,602 | ₩32,468 | ₩32,468 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,548 | ₩32,649 | ₩32,548 | ₩32,578 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,735 | ₩32,735 | ₩32,568 | ₩32,595 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,722 | ₩32,722 | ₩32,568 | ₩32,568 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,815 | ₩32,829 | ₩32,815 | ₩32,829 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,895 | ₩32,989 | ₩32,862 | ₩32,862 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,962 | ₩32,962 | ₩32,909 | ₩32,909 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,989 | ₩32,989 | ₩32,949 | ₩32,950 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,069 | ₩33,081 | ₩33,016 | ₩33,042 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,989 | ₩33,062 | ₩32,949 | ₩33,016 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,042 | ₩33,189 | ₩32,978 | ₩32,996 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,042 | ₩33,096 | ₩32,975 | ₩33,022 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,069 | ₩33,189 | ₩33,069 | ₩33,076 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,989 | ₩33,029 | ₩32,982 | ₩32,982 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,149 | ₩33,149 | ₩33,042 | ₩33,062 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,229 | ₩33,229 | ₩33,160 | ₩33,162 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,242 | ₩33,242 | ₩33,209 | ₩33,209 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,216 | ₩33,363 | ₩33,169 | ₩33,169 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,176 | ₩33,349 | ₩33,162 | ₩33,162 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,176 | ₩33,349 | ₩33,149 | ₩33,149 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,162 | ₩33,222 | ₩33,136 | ₩33,136 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,082 | ₩33,096 | ₩33,069 | ₩33,096 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,102 | ₩33,122 | ₩33,056 | ₩33,102 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,989 | ₩33,069 | ₩32,989 | ₩33,041 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,042 | ₩33,042 | ₩32,982 | ₩32,982 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,042 | ₩33,042 | ₩33,036 | ₩33,036 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,116 | ₩33,216 | ₩33,042 | ₩33,096 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,202 | ₩33,202 | ₩33,149 | ₩33,149 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,136 | ₩33,202 | ₩33,136 | ₩33,182 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,176 | ₩33,202 | ₩33,142 | ₩33,142 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,068 | ₩33,121 | ₩33,022 | ₩33,022 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,056 | ₩33,069 | ₩32,975 | ₩33,046 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,296 | ₩33,296 | ₩33,196 | ₩33,196 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,349 | ₩33,349 | ₩33,309 | ₩33,309 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,416 | ₩33,416 | ₩33,352 | ₩33,352 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,469 | ₩33,469 | ₩33,376 | ₩33,396 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,549 | ₩33,603 | ₩33,403 | ₩33,456 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,576 | ₩33,669 | ₩33,509 | ₩33,543 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,469 | ₩33,723 | ₩33,469 | ₩33,523 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,509 | ₩33,523 | ₩33,503 | ₩33,503 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,589 | ₩33,589 | ₩33,529 | ₩33,529 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,483 | ₩33,629 | ₩33,469 | ₩33,543 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,603 | ₩33,616 | ₩33,529 | ₩33,529 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,563 | ₩33,723 | ₩33,563 | ₩33,603 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,603 | ₩33,603 | ₩33,561 | ₩33,561 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,509 | ₩33,563 | ₩33,476 | ₩33,549 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,683 | ₩33,830 | ₩33,663 | ₩33,663 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,669 | ₩33,681 | ₩33,669 | ₩33,681 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,669 | ₩33,669 | ₩33,616 | ₩33,616 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,616 | ₩33,629 | ₩33,596 | ₩33,596 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,656 | ₩33,656 | ₩33,549 | ₩33,563 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,616 | ₩33,616 | ₩33,549 | ₩33,563 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,603 | ₩33,663 | ₩33,569 | ₩33,603 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,549 | ₩33,636 | ₩33,503 | ₩33,503 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,523 | ₩33,643 | ₩33,456 | ₩33,515 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,669 | ₩33,669 | ₩33,483 | ₩33,483 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,443 | ₩33,576 | ₩33,443 | ₩33,469 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,563 | ₩33,709 | ₩33,509 | ₩33,509 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,629 | ₩33,629 | ₩33,536 | ₩33,536 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,616 | ₩33,629 | ₩33,569 | ₩33,569 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,723 | ₩33,723 | ₩33,523 | ₩33,523 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,536 | ₩33,669 | ₩33,476 | ₩33,531 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,736 | ₩33,736 | ₩33,569 | ₩33,569 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,563 | ₩33,575 | ₩33,536 | ₩33,543 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,576 | ₩33,763 | ₩33,523 | ₩33,523 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,389 | ₩33,616 | ₩33,389 | ₩33,523 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,723 | ₩33,723 | ₩33,589 | ₩33,616 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,589 | ₩33,627 | ₩33,536 | ₩33,536 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,576 | ₩33,576 | ₩33,443 | ₩33,496 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,377 | ₩33,416 | ₩33,376 | ₩33,416 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,336 | ₩33,429 | ₩33,296 | ₩33,322 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,296 | ₩33,296 | ₩33,162 | ₩33,204 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,216 | ₩33,403 | ₩33,189 | ₩33,202 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,162 | ₩33,269 | ₩33,162 | ₩33,162 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,229 | ₩33,296 | ₩33,229 | ₩33,273 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,236 | ₩33,363 | ₩33,236 | ₩33,276 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,483 | ₩33,629 | ₩33,456 | ₩33,468 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,469 | ₩33,469 | ₩33,423 | ₩33,423 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,436 | ₩33,496 | ₩33,423 | ₩33,471 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,536 | ₩33,629 | ₩33,489 | ₩33,489 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,496 | ₩33,576 | ₩33,496 | ₩33,516 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,456 | ₩33,496 | ₩33,456 | ₩33,463 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,549 | ₩33,569 | ₩33,536 | ₩33,569 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,509 | ₩33,549 | ₩33,469 | ₩33,469 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,496 | ₩33,496 | ₩33,443 | ₩33,456 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,483 | ₩33,563 | ₩33,443 | ₩33,489 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,563 | ₩33,603 | ₩33,456 | ₩33,583 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,561 | ₩33,603 | ₩33,529 | ₩33,536 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,629 | ₩33,629 | ₩33,576 | ₩33,584 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,669 | ₩33,683 | ₩33,623 | ₩33,623 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,643 | ₩33,656 | ₩33,629 | ₩33,629 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,623 | ₩33,656 | ₩33,623 | ₩33,623 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,636 | ₩33,636 | ₩33,616 | ₩33,616 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,643 | ₩33,696 | ₩33,609 | ₩33,629 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,603 | ₩33,616 | ₩33,583 | ₩33,583 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,496 | ₩33,499 | ₩33,416 | ₩33,499 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,483 | ₩33,523 | ₩33,403 | ₩33,493 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,536 | ₩33,616 | ₩33,496 | ₩33,516 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,443 | ₩33,509 | ₩33,443 | ₩33,509 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,509 | ₩33,589 | ₩33,456 | ₩33,456 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,523 | ₩33,576 | ₩33,469 | ₩33,503 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,516 | ₩33,536 | ₩33,436 | ₩33,436 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,322 | ₩33,363 | ₩33,322 | ₩33,336 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,296 | ₩33,383 | ₩33,296 | ₩33,329 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,296 | ₩33,363 | ₩33,288 | ₩33,288 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,282 | ₩33,282 | ₩33,241 | ₩33,241 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,254 | ₩33,296 | ₩33,236 | ₩33,296 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,322 | ₩33,322 | ₩33,122 | ₩33,134 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,989 | ₩33,122 | ₩32,789 | ₩33,089 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,096 | ₩33,122 | ₩33,069 | ₩33,082 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,129 | ₩33,129 | ₩33,116 | ₩33,116 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,229 | ₩33,329 | ₩33,229 | ₩33,324 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,416 | ₩33,416 | ₩33,222 | ₩33,222 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,496 | ₩33,503 | ₩33,229 | ₩33,503 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,603 | ₩33,603 | ₩33,589 | ₩33,592 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,583 | ₩33,709 | ₩33,583 | ₩33,589 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,556 | ₩33,556 | ₩33,556 | ₩33,556 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,516 | ₩33,576 | ₩33,516 | ₩33,576 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,556 | ₩33,556 | ₩33,389 | ₩33,489 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,723 | ₩33,723 | ₩33,616 | ₩33,616 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,703 | ₩33,736 | ₩33,703 | ₩33,717 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,870 | ₩33,870 | ₩33,709 | ₩33,743 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,663 | ₩33,790 | ₩33,663 | ₩33,732 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,750 | ₩33,776 | ₩33,750 | ₩33,776 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,776 | ₩33,776 | ₩33,736 | ₩33,736 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,788 | ₩33,836 | ₩33,776 | ₩33,836 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,163 | ₩34,163 | ₩34,130 | ₩34,130 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,243 | ₩34,243 | ₩34,110 | ₩34,123 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,990 | ₩34,050 | ₩33,883 | ₩34,050 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,043 | ₩34,043 | ₩34,016 | ₩34,016 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩34,003 | ₩34,003 | ₩33,990 | ₩33,990 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,963 | ₩34,056 | ₩33,950 | ₩33,950 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,950 | ₩34,056 | ₩33,923 | ₩33,943 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,910 | ₩33,936 | ₩33,903 | ₩33,903 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,950 | ₩33,990 | ₩33,950 | ₩33,990 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,896 | ₩33,910 | ₩33,870 | ₩33,910 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,843 | ₩34,016 | ₩33,830 | ₩33,830 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,896 | ₩33,896 | ₩33,856 | ₩33,856 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,830 | ₩33,856 | ₩33,830 | ₩33,830 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,830 | ₩33,830 | ₩33,766 | ₩33,766 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,803 | ₩33,896 | ₩33,783 | ₩33,824 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,723 | ₩33,736 | ₩33,723 | ₩33,736 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,696 | ₩33,703 | ₩33,669 | ₩33,703 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,656 | ₩33,683 | ₩33,589 | ₩33,683 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,736 | ₩33,776 | ₩33,736 | ₩33,763 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,763 | ₩33,763 | ₩33,737 | ₩33,737 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,693 | ₩33,743 | ₩33,693 | ₩33,743 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,735 | ₩33,735 | ₩33,716 | ₩33,716 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,713 | ₩33,830 | ₩33,689 | ₩33,689 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,656 | ₩33,676 | ₩33,656 | ₩33,676 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,653 | ₩33,750 | ₩33,619 | ₩33,663 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,576 | ₩33,709 | ₩33,496 | ₩33,569 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,709 | ₩33,831 | ₩33,696 | ₩33,696 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,711 | ₩33,729 | ₩33,711 | ₩33,729 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,736 | ₩33,816 | ₩33,723 | ₩33,723 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,689 | ₩33,689 | ₩33,689 | ₩33,689 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,696 | ₩33,723 | ₩33,676 | ₩33,676 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,683 | ₩33,695 | ₩33,683 | ₩33,689 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,830 | ₩33,830 | ₩33,649 | ₩33,649 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,616 | ₩33,629 | ₩33,616 | ₩33,629 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,603 | ₩33,669 | ₩33,603 | ₩33,669 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,576 | ₩33,576 | ₩33,569 | ₩33,569 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,536 | ₩33,536 | ₩33,489 | ₩33,489 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,496 | ₩33,576 | ₩33,496 | ₩33,496 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,496 | ₩33,503 | ₩33,477 | ₩33,503 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,483 | ₩33,489 | ₩33,483 | ₩33,489 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,463 | ₩33,509 | ₩33,463 | ₩33,469 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,456 | ₩33,469 | ₩33,456 | ₩33,456 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,443 | ₩33,509 | ₩33,423 | ₩33,443 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,469 | ₩33,469 | ₩33,409 | ₩33,409 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,509 | ₩33,563 | ₩33,429 | ₩33,509 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,536 | ₩33,536 | ₩33,443 | ₩33,460 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,443 | ₩33,463 | ₩33,443 | ₩33,463 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,496 | ₩33,503 | ₩33,376 | ₩33,488 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,483 | ₩33,589 | ₩33,477 | ₩33,507 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,441 | ₩33,589 | ₩33,429 | ₩33,564 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,475 | ₩33,475 | ₩33,461 | ₩33,475 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,616 | ₩33,629 | ₩33,596 | ₩33,596 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,603 | ₩33,883 | ₩33,603 | ₩33,883 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,563 | ₩33,616 | ₩33,563 | ₩33,569 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,563 | ₩33,589 | ₩33,509 | ₩33,509 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,563 | ₩33,563 | ₩33,529 | ₩33,529 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,555 | ₩33,563 | ₩33,549 | ₩33,549 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,536 | ₩33,563 | ₩33,509 | ₩33,516 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,496 | ₩33,496 | ₩33,456 | ₩33,456 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,556 | ₩33,556 | ₩33,556 | ₩33,556 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,496 | ₩33,529 | ₩33,496 | ₩33,529 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,536 | ₩33,603 | ₩33,519 | ₩33,523 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,469 | ₩33,523 | ₩33,452 | ₩33,496 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,477 | ₩33,523 | ₩33,477 | ₩33,483 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,483 | ₩33,509 | ₩33,463 | ₩33,463 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,595 | ₩33,616 | ₩33,589 | ₩33,601 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,547 | ₩33,589 | ₩33,516 | ₩33,536 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,621 | ₩33,621 | ₩33,583 | ₩33,583 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,696 | ₩33,696 | ₩33,677 | ₩33,677 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,696 | ₩33,790 | ₩33,656 | ₩33,790 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,696 | ₩33,776 | ₩33,672 | ₩33,703 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,643 | ₩33,736 | ₩33,616 | ₩33,637 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,733 | ₩33,733 | ₩33,656 | ₩33,656 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,643 | ₩33,683 | ₩33,623 | ₩33,629 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,589 | ₩33,589 | ₩33,576 | ₩33,576 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,549 | ₩33,723 | ₩33,509 | ₩33,509 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,483 | ₩33,509 | ₩33,483 | ₩33,509 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|