시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,328 | ₩31,529 | ₩31,328 | ₩31,409 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,275 | ₩31,369 | ₩31,182 | ₩31,328 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,369 | ₩31,449 | ₩31,248 | ₩31,248 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,555 | ₩31,555 | ₩31,369 | ₩31,449 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,529 | ₩31,582 | ₩31,369 | ₩31,462 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,689 | ₩31,716 | ₩31,295 | ₩31,515 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,382 | ₩31,483 | ₩30,047 | ₩31,389 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,474 | ₩31,582 | ₩31,195 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,262 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,195 | ₩31,328 | ₩30,995 | ₩31,048 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,262 | ₩31,409 | ₩31,061 | ₩31,328 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,622 | ₩31,929 | ₩31,409 | ₩31,529 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,836 | ₩31,902 | ₩31,649 | ₩31,782 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,103 | ₩32,103 | ₩31,649 | ₩31,809 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,169 | ₩32,263 | ₩32,036 | ₩32,123 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,276 | ₩32,396 | ₩32,143 | ₩32,143 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,156 | ₩32,249 | ₩31,956 | ₩32,143 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,303 | ₩32,330 | ₩32,169 | ₩32,209 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,156 | ₩32,316 | ₩32,049 | ₩32,115 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,209 | ₩32,249 | ₩31,956 | ₩32,123 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,249 | ₩32,303 | ₩32,156 | ₩32,209 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,196 | ₩32,410 | ₩32,196 | ₩32,263 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,208 | ₩32,209 | ₩32,116 | ₩32,116 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,503 | ₩32,583 | ₩32,343 | ₩32,343 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,450 | ₩32,523 | ₩32,396 | ₩32,402 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,597 | ₩32,610 | ₩32,476 | ₩32,476 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,557 | ₩32,657 | ₩32,557 | ₩32,586 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,743 | ₩32,743 | ₩32,577 | ₩32,603 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,730 | ₩32,730 | ₩32,577 | ₩32,577 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,823 | ₩32,837 | ₩32,823 | ₩32,837 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,904 | ₩32,997 | ₩32,870 | ₩32,870 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,970 | ₩32,970 | ₩32,917 | ₩32,917 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,997 | ₩32,997 | ₩32,957 | ₩32,958 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,077 | ₩33,089 | ₩33,024 | ₩33,050 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,997 | ₩33,070 | ₩32,957 | ₩33,024 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,050 | ₩33,197 | ₩32,986 | ₩33,004 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,050 | ₩33,104 | ₩32,984 | ₩33,030 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,077 | ₩33,197 | ₩33,077 | ₩33,084 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,997 | ₩33,037 | ₩32,990 | ₩32,990 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,157 | ₩33,157 | ₩33,050 | ₩33,070 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,237 | ₩33,237 | ₩33,168 | ₩33,171 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,251 | ₩33,251 | ₩33,217 | ₩33,217 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,224 | ₩33,371 | ₩33,177 | ₩33,177 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,184 | ₩33,357 | ₩33,171 | ₩33,171 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,184 | ₩33,357 | ₩33,157 | ₩33,157 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,171 | ₩33,231 | ₩33,144 | ₩33,144 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,090 | ₩33,104 | ₩33,077 | ₩33,104 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,110 | ₩33,130 | ₩33,064 | ₩33,110 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,997 | ₩33,077 | ₩32,997 | ₩33,049 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,050 | ₩33,050 | ₩32,990 | ₩32,990 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,050 | ₩33,050 | ₩33,044 | ₩33,044 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,124 | ₩33,224 | ₩33,050 | ₩33,104 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,211 | ₩33,211 | ₩33,157 | ₩33,157 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,144 | ₩33,211 | ₩33,144 | ₩33,191 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,184 | ₩33,211 | ₩33,151 | ₩33,151 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,076 | ₩33,129 | ₩33,030 | ₩33,030 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,064 | ₩33,077 | ₩32,984 | ₩33,054 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,304 | ₩33,304 | ₩33,204 | ₩33,204 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,357 | ₩33,357 | ₩33,317 | ₩33,317 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,424 | ₩33,424 | ₩33,360 | ₩33,360 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,478 | ₩33,478 | ₩33,384 | ₩33,404 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,558 | ₩33,611 | ₩33,411 | ₩33,464 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,584 | ₩33,678 | ₩33,518 | ₩33,551 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,478 | ₩33,731 | ₩33,478 | ₩33,531 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,518 | ₩33,531 | ₩33,511 | ₩33,511 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,598 | ₩33,598 | ₩33,538 | ₩33,538 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,491 | ₩33,638 | ₩33,478 | ₩33,551 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,611 | ₩33,624 | ₩33,538 | ₩33,538 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,571 | ₩33,731 | ₩33,571 | ₩33,611 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,611 | ₩33,611 | ₩33,570 | ₩33,570 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,518 | ₩33,571 | ₩33,484 | ₩33,558 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,691 | ₩33,838 | ₩33,671 | ₩33,671 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,678 | ₩33,690 | ₩33,678 | ₩33,690 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,678 | ₩33,678 | ₩33,624 | ₩33,624 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,624 | ₩33,638 | ₩33,604 | ₩33,604 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,664 | ₩33,664 | ₩33,558 | ₩33,571 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,624 | ₩33,624 | ₩33,558 | ₩33,571 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,611 | ₩33,671 | ₩33,578 | ₩33,611 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,558 | ₩33,644 | ₩33,511 | ₩33,511 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,531 | ₩33,651 | ₩33,464 | ₩33,523 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,678 | ₩33,678 | ₩33,491 | ₩33,491 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,451 | ₩33,584 | ₩33,451 | ₩33,478 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,571 | ₩33,718 | ₩33,518 | ₩33,518 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,638 | ₩33,638 | ₩33,544 | ₩33,544 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,624 | ₩33,638 | ₩33,578 | ₩33,578 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,731 | ₩33,731 | ₩33,531 | ₩33,531 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,544 | ₩33,678 | ₩33,484 | ₩33,539 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,745 | ₩33,745 | ₩33,578 | ₩33,578 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,571 | ₩33,583 | ₩33,544 | ₩33,551 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,584 | ₩33,771 | ₩33,531 | ₩33,531 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,397 | ₩33,624 | ₩33,397 | ₩33,531 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,731 | ₩33,731 | ₩33,598 | ₩33,624 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,598 | ₩33,635 | ₩33,544 | ₩33,544 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,584 | ₩33,584 | ₩33,451 | ₩33,504 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,385 | ₩33,424 | ₩33,384 | ₩33,424 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,344 | ₩33,437 | ₩33,304 | ₩33,331 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,304 | ₩33,304 | ₩33,171 | ₩33,212 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,224 | ₩33,411 | ₩33,197 | ₩33,211 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,171 | ₩33,277 | ₩33,171 | ₩33,171 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,237 | ₩33,304 | ₩33,237 | ₩33,281 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,244 | ₩33,371 | ₩33,244 | ₩33,284 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,491 | ₩33,638 | ₩33,464 | ₩33,476 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,478 | ₩33,478 | ₩33,431 | ₩33,431 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,444 | ₩33,504 | ₩33,431 | ₩33,479 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,544 | ₩33,638 | ₩33,498 | ₩33,498 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,504 | ₩33,584 | ₩33,504 | ₩33,524 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,464 | ₩33,504 | ₩33,464 | ₩33,471 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,558 | ₩33,578 | ₩33,544 | ₩33,578 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,518 | ₩33,558 | ₩33,478 | ₩33,478 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,504 | ₩33,504 | ₩33,451 | ₩33,464 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,491 | ₩33,571 | ₩33,451 | ₩33,498 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,571 | ₩33,611 | ₩33,464 | ₩33,591 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,570 | ₩33,611 | ₩33,538 | ₩33,544 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,638 | ₩33,638 | ₩33,584 | ₩33,592 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,678 | ₩33,691 | ₩33,631 | ₩33,631 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,651 | ₩33,664 | ₩33,638 | ₩33,638 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,631 | ₩33,664 | ₩33,631 | ₩33,631 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,644 | ₩33,644 | ₩33,624 | ₩33,624 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,651 | ₩33,704 | ₩33,618 | ₩33,638 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,611 | ₩33,624 | ₩33,591 | ₩33,591 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,504 | ₩33,507 | ₩33,424 | ₩33,507 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,491 | ₩33,531 | ₩33,411 | ₩33,502 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,544 | ₩33,624 | ₩33,504 | ₩33,524 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,451 | ₩33,518 | ₩33,451 | ₩33,518 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,518 | ₩33,598 | ₩33,464 | ₩33,464 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,531 | ₩33,584 | ₩33,478 | ₩33,511 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,524 | ₩33,544 | ₩33,444 | ₩33,444 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,331 | ₩33,371 | ₩33,331 | ₩33,344 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,304 | ₩33,391 | ₩33,304 | ₩33,337 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,304 | ₩33,371 | ₩33,296 | ₩33,296 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,291 | ₩33,291 | ₩33,249 | ₩33,249 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,263 | ₩33,304 | ₩33,244 | ₩33,304 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,331 | ₩33,331 | ₩33,130 | ₩33,142 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,997 | ₩33,130 | ₩32,797 | ₩33,097 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,104 | ₩33,130 | ₩33,077 | ₩33,090 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,137 | ₩33,137 | ₩33,124 | ₩33,124 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,237 | ₩33,337 | ₩33,237 | ₩33,332 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,424 | ₩33,424 | ₩33,231 | ₩33,231 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,504 | ₩33,511 | ₩33,237 | ₩33,511 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,611 | ₩33,611 | ₩33,598 | ₩33,600 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,591 | ₩33,718 | ₩33,591 | ₩33,598 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,524 | ₩33,584 | ₩33,524 | ₩33,584 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,564 | ₩33,564 | ₩33,397 | ₩33,498 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,731 | ₩33,731 | ₩33,624 | ₩33,624 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,711 | ₩33,745 | ₩33,711 | ₩33,726 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,878 | ₩33,878 | ₩33,718 | ₩33,751 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,671 | ₩33,798 | ₩33,671 | ₩33,740 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,758 | ₩33,785 | ₩33,758 | ₩33,785 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,785 | ₩33,785 | ₩33,745 | ₩33,745 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,797 | ₩33,845 | ₩33,785 | ₩33,845 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,172 | ₩34,172 | ₩34,138 | ₩34,138 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,252 | ₩34,252 | ₩34,118 | ₩34,132 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,998 | ₩34,058 | ₩33,891 | ₩34,058 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,052 | ₩34,052 | ₩34,025 | ₩34,025 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩34,011 | ₩34,011 | ₩33,998 | ₩33,998 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,971 | ₩34,065 | ₩33,958 | ₩33,958 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,958 | ₩34,065 | ₩33,931 | ₩33,951 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,918 | ₩33,945 | ₩33,911 | ₩33,911 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,958 | ₩33,998 | ₩33,958 | ₩33,998 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,905 | ₩33,918 | ₩33,878 | ₩33,918 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,851 | ₩34,025 | ₩33,838 | ₩33,838 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,905 | ₩33,905 | ₩33,865 | ₩33,865 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,838 | ₩33,865 | ₩33,838 | ₩33,838 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,838 | ₩33,838 | ₩33,774 | ₩33,774 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,811 | ₩33,905 | ₩33,791 | ₩33,833 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,731 | ₩33,745 | ₩33,731 | ₩33,745 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,704 | ₩33,711 | ₩33,678 | ₩33,711 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,664 | ₩33,691 | ₩33,598 | ₩33,691 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,745 | ₩33,785 | ₩33,745 | ₩33,771 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,771 | ₩33,771 | ₩33,746 | ₩33,746 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,702 | ₩33,751 | ₩33,702 | ₩33,751 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,743 | ₩33,743 | ₩33,724 | ₩33,724 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,722 | ₩33,838 | ₩33,698 | ₩33,698 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,664 | ₩33,684 | ₩33,664 | ₩33,684 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,662 | ₩33,758 | ₩33,627 | ₩33,671 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,584 | ₩33,718 | ₩33,504 | ₩33,578 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,718 | ₩33,839 | ₩33,704 | ₩33,704 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,719 | ₩33,738 | ₩33,719 | ₩33,738 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,745 | ₩33,825 | ₩33,731 | ₩33,731 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,704 | ₩33,731 | ₩33,684 | ₩33,684 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,691 | ₩33,703 | ₩33,691 | ₩33,698 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,838 | ₩33,838 | ₩33,658 | ₩33,658 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,624 | ₩33,638 | ₩33,624 | ₩33,638 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,611 | ₩33,678 | ₩33,611 | ₩33,678 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,584 | ₩33,584 | ₩33,578 | ₩33,578 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,544 | ₩33,544 | ₩33,498 | ₩33,498 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,504 | ₩33,584 | ₩33,504 | ₩33,504 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,504 | ₩33,511 | ₩33,486 | ₩33,511 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,491 | ₩33,498 | ₩33,491 | ₩33,498 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,471 | ₩33,518 | ₩33,471 | ₩33,478 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,464 | ₩33,478 | ₩33,464 | ₩33,464 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,451 | ₩33,518 | ₩33,431 | ₩33,451 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,478 | ₩33,478 | ₩33,417 | ₩33,417 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,518 | ₩33,571 | ₩33,437 | ₩33,518 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,544 | ₩33,544 | ₩33,451 | ₩33,468 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,451 | ₩33,471 | ₩33,451 | ₩33,471 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,504 | ₩33,511 | ₩33,384 | ₩33,496 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,491 | ₩33,598 | ₩33,486 | ₩33,515 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,450 | ₩33,598 | ₩33,437 | ₩33,572 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,483 | ₩33,483 | ₩33,470 | ₩33,483 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,624 | ₩33,638 | ₩33,604 | ₩33,604 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,611 | ₩33,891 | ₩33,611 | ₩33,891 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,571 | ₩33,624 | ₩33,571 | ₩33,578 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,571 | ₩33,598 | ₩33,518 | ₩33,518 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,571 | ₩33,571 | ₩33,538 | ₩33,538 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,563 | ₩33,571 | ₩33,558 | ₩33,558 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,544 | ₩33,571 | ₩33,518 | ₩33,524 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,504 | ₩33,504 | ₩33,464 | ₩33,464 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,504 | ₩33,538 | ₩33,504 | ₩33,538 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,544 | ₩33,611 | ₩33,527 | ₩33,531 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,478 | ₩33,531 | ₩33,460 | ₩33,504 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,486 | ₩33,531 | ₩33,486 | ₩33,491 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,491 | ₩33,518 | ₩33,471 | ₩33,471 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,603 | ₩33,624 | ₩33,598 | ₩33,610 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,555 | ₩33,598 | ₩33,524 | ₩33,544 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,630 | ₩33,630 | ₩33,591 | ₩33,591 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,704 | ₩33,704 | ₩33,686 | ₩33,686 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,704 | ₩33,798 | ₩33,664 | ₩33,798 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,704 | ₩33,785 | ₩33,680 | ₩33,711 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,651 | ₩33,745 | ₩33,624 | ₩33,646 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,742 | ₩33,742 | ₩33,664 | ₩33,664 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,651 | ₩33,691 | ₩33,631 | ₩33,638 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,598 | ₩33,598 | ₩33,584 | ₩33,584 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,558 | ₩33,731 | ₩33,518 | ₩33,518 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,491 | ₩33,518 | ₩33,491 | ₩33,518 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,451 | ₩33,451 | ₩33,451 | ₩33,451 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
|---|