시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,306 | ₩31,506 | ₩31,306 | ₩31,386 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,253 | ₩31,346 | ₩31,159 | ₩31,306 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,346 | ₩31,426 | ₩31,226 | ₩31,226 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,533 | ₩31,533 | ₩31,346 | ₩31,426 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,506 | ₩31,560 | ₩31,346 | ₩31,440 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,666 | ₩31,693 | ₩31,273 | ₩31,493 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,360 | ₩31,461 | ₩30,026 | ₩31,366 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,452 | ₩31,560 | ₩31,173 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,239 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,173 | ₩31,306 | ₩30,973 | ₩31,026 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,239 | ₩31,386 | ₩31,039 | ₩31,306 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,600 | ₩31,906 | ₩31,386 | ₩31,506 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,813 | ₩31,880 | ₩31,626 | ₩31,760 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,080 | ₩32,080 | ₩31,626 | ₩31,786 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,147 | ₩32,240 | ₩32,013 | ₩32,100 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,253 | ₩32,373 | ₩32,120 | ₩32,120 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,133 | ₩32,227 | ₩31,933 | ₩32,120 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,280 | ₩32,307 | ₩32,147 | ₩32,187 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,133 | ₩32,293 | ₩32,026 | ₩32,092 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,187 | ₩32,227 | ₩31,933 | ₩32,100 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,227 | ₩32,280 | ₩32,133 | ₩32,187 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,173 | ₩32,387 | ₩32,173 | ₩32,240 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,185 | ₩32,187 | ₩32,093 | ₩32,093 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,480 | ₩32,560 | ₩32,320 | ₩32,320 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,427 | ₩32,500 | ₩32,373 | ₩32,379 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,573 | ₩32,587 | ₩32,453 | ₩32,453 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,533 | ₩32,633 | ₩32,533 | ₩32,563 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,720 | ₩32,720 | ₩32,553 | ₩32,580 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,707 | ₩32,707 | ₩32,553 | ₩32,553 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,800 | ₩32,813 | ₩32,800 | ₩32,813 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,880 | ₩32,974 | ₩32,847 | ₩32,847 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,947 | ₩32,947 | ₩32,893 | ₩32,893 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,974 | ₩32,974 | ₩32,933 | ₩32,935 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,054 | ₩33,066 | ₩33,000 | ₩33,027 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,974 | ₩33,047 | ₩32,933 | ₩33,000 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,027 | ₩33,174 | ₩32,963 | ₩32,980 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,027 | ₩33,080 | ₩32,960 | ₩33,007 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,054 | ₩33,174 | ₩33,054 | ₩33,060 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,974 | ₩33,014 | ₩32,967 | ₩32,967 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,134 | ₩33,134 | ₩33,027 | ₩33,047 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,214 | ₩33,214 | ₩33,144 | ₩33,147 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,227 | ₩33,227 | ₩33,194 | ₩33,194 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,200 | ₩33,347 | ₩33,154 | ₩33,154 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,160 | ₩33,334 | ₩33,147 | ₩33,147 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,160 | ₩33,334 | ₩33,134 | ₩33,134 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,147 | ₩33,207 | ₩33,120 | ₩33,120 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,067 | ₩33,080 | ₩33,054 | ₩33,080 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,087 | ₩33,107 | ₩33,040 | ₩33,087 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,974 | ₩33,054 | ₩32,974 | ₩33,026 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,027 | ₩33,027 | ₩32,967 | ₩32,967 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,027 | ₩33,027 | ₩33,020 | ₩33,020 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,100 | ₩33,200 | ₩33,027 | ₩33,080 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,187 | ₩33,187 | ₩33,134 | ₩33,134 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,120 | ₩33,187 | ₩33,120 | ₩33,167 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,160 | ₩33,187 | ₩33,127 | ₩33,127 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,052 | ₩33,106 | ₩33,007 | ₩33,007 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,040 | ₩33,054 | ₩32,960 | ₩33,031 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,280 | ₩33,280 | ₩33,180 | ₩33,180 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,334 | ₩33,334 | ₩33,294 | ₩33,294 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,400 | ₩33,400 | ₩33,336 | ₩33,336 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,454 | ₩33,454 | ₩33,360 | ₩33,380 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,534 | ₩33,587 | ₩33,387 | ₩33,440 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,560 | ₩33,654 | ₩33,494 | ₩33,527 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,454 | ₩33,707 | ₩33,454 | ₩33,507 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,494 | ₩33,507 | ₩33,487 | ₩33,487 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,574 | ₩33,574 | ₩33,514 | ₩33,514 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,467 | ₩33,614 | ₩33,454 | ₩33,527 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,587 | ₩33,600 | ₩33,514 | ₩33,514 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,547 | ₩33,707 | ₩33,547 | ₩33,587 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,587 | ₩33,587 | ₩33,546 | ₩33,546 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,494 | ₩33,547 | ₩33,460 | ₩33,534 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,667 | ₩33,814 | ₩33,647 | ₩33,647 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,654 | ₩33,666 | ₩33,654 | ₩33,666 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,654 | ₩33,654 | ₩33,600 | ₩33,600 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,600 | ₩33,614 | ₩33,580 | ₩33,580 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,640 | ₩33,640 | ₩33,534 | ₩33,547 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,600 | ₩33,600 | ₩33,534 | ₩33,547 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,587 | ₩33,647 | ₩33,554 | ₩33,587 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,534 | ₩33,620 | ₩33,487 | ₩33,487 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,507 | ₩33,627 | ₩33,440 | ₩33,499 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,654 | ₩33,654 | ₩33,467 | ₩33,467 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,427 | ₩33,560 | ₩33,427 | ₩33,454 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,547 | ₩33,694 | ₩33,494 | ₩33,494 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,614 | ₩33,614 | ₩33,520 | ₩33,520 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,600 | ₩33,614 | ₩33,554 | ₩33,554 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,707 | ₩33,707 | ₩33,507 | ₩33,507 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,520 | ₩33,654 | ₩33,460 | ₩33,515 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,720 | ₩33,720 | ₩33,554 | ₩33,554 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,547 | ₩33,559 | ₩33,520 | ₩33,527 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,560 | ₩33,747 | ₩33,507 | ₩33,507 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,374 | ₩33,600 | ₩33,374 | ₩33,507 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,707 | ₩33,707 | ₩33,574 | ₩33,600 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,574 | ₩33,611 | ₩33,520 | ₩33,520 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,560 | ₩33,560 | ₩33,427 | ₩33,480 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,362 | ₩33,400 | ₩33,360 | ₩33,400 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,320 | ₩33,414 | ₩33,280 | ₩33,307 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,280 | ₩33,280 | ₩33,147 | ₩33,188 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,200 | ₩33,387 | ₩33,174 | ₩33,187 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,147 | ₩33,254 | ₩33,147 | ₩33,147 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,214 | ₩33,280 | ₩33,214 | ₩33,258 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,220 | ₩33,347 | ₩33,220 | ₩33,260 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,467 | ₩33,614 | ₩33,440 | ₩33,452 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,454 | ₩33,454 | ₩33,407 | ₩33,407 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,420 | ₩33,480 | ₩33,407 | ₩33,455 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,520 | ₩33,614 | ₩33,474 | ₩33,474 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,480 | ₩33,560 | ₩33,480 | ₩33,500 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,440 | ₩33,480 | ₩33,440 | ₩33,447 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,534 | ₩33,554 | ₩33,520 | ₩33,554 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,494 | ₩33,534 | ₩33,454 | ₩33,454 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,480 | ₩33,480 | ₩33,427 | ₩33,440 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,467 | ₩33,547 | ₩33,427 | ₩33,474 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,547 | ₩33,587 | ₩33,440 | ₩33,567 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,546 | ₩33,587 | ₩33,514 | ₩33,520 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,614 | ₩33,614 | ₩33,560 | ₩33,568 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,654 | ₩33,667 | ₩33,607 | ₩33,607 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,627 | ₩33,640 | ₩33,614 | ₩33,614 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,607 | ₩33,640 | ₩33,607 | ₩33,607 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,620 | ₩33,620 | ₩33,600 | ₩33,600 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,627 | ₩33,680 | ₩33,594 | ₩33,614 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,587 | ₩33,600 | ₩33,567 | ₩33,567 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,480 | ₩33,483 | ₩33,400 | ₩33,483 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,467 | ₩33,507 | ₩33,387 | ₩33,478 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,520 | ₩33,600 | ₩33,480 | ₩33,500 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,427 | ₩33,494 | ₩33,427 | ₩33,494 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,494 | ₩33,574 | ₩33,440 | ₩33,440 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,507 | ₩33,560 | ₩33,454 | ₩33,487 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,500 | ₩33,520 | ₩33,420 | ₩33,420 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,307 | ₩33,347 | ₩33,307 | ₩33,320 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,280 | ₩33,367 | ₩33,280 | ₩33,314 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,280 | ₩33,347 | ₩33,272 | ₩33,272 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,267 | ₩33,267 | ₩33,226 | ₩33,226 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,239 | ₩33,280 | ₩33,220 | ₩33,280 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,307 | ₩33,307 | ₩33,107 | ₩33,119 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,974 | ₩33,107 | ₩32,773 | ₩33,074 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,080 | ₩33,107 | ₩33,054 | ₩33,067 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,114 | ₩33,114 | ₩33,100 | ₩33,100 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,067 | ₩33,067 | ₩33,067 | ₩33,067 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,214 | ₩33,314 | ₩33,214 | ₩33,308 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,400 | ₩33,400 | ₩33,207 | ₩33,207 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,480 | ₩33,487 | ₩33,214 | ₩33,487 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,587 | ₩33,587 | ₩33,574 | ₩33,576 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,567 | ₩33,694 | ₩33,567 | ₩33,574 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,500 | ₩33,560 | ₩33,500 | ₩33,560 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,540 | ₩33,540 | ₩33,374 | ₩33,474 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,707 | ₩33,707 | ₩33,600 | ₩33,600 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,687 | ₩33,720 | ₩33,687 | ₩33,702 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,854 | ₩33,854 | ₩33,694 | ₩33,727 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,647 | ₩33,774 | ₩33,647 | ₩33,716 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,734 | ₩33,761 | ₩33,734 | ₩33,761 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,761 | ₩33,761 | ₩33,720 | ₩33,720 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,773 | ₩33,821 | ₩33,761 | ₩33,821 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,147 | ₩34,147 | ₩34,114 | ₩34,114 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,227 | ₩34,227 | ₩34,094 | ₩34,107 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,974 | ₩34,034 | ₩33,867 | ₩34,034 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,027 | ₩34,027 | ₩34,001 | ₩34,001 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩33,987 | ₩33,987 | ₩33,974 | ₩33,974 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,947 | ₩34,041 | ₩33,934 | ₩33,934 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,934 | ₩34,041 | ₩33,907 | ₩33,927 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,894 | ₩33,921 | ₩33,887 | ₩33,887 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,934 | ₩33,974 | ₩33,934 | ₩33,974 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,881 | ₩33,894 | ₩33,854 | ₩33,894 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,827 | ₩34,001 | ₩33,814 | ₩33,814 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,881 | ₩33,881 | ₩33,841 | ₩33,841 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,814 | ₩33,841 | ₩33,814 | ₩33,814 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,814 | ₩33,814 | ₩33,750 | ₩33,750 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,787 | ₩33,881 | ₩33,767 | ₩33,809 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,707 | ₩33,720 | ₩33,707 | ₩33,720 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,680 | ₩33,687 | ₩33,654 | ₩33,687 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,640 | ₩33,667 | ₩33,574 | ₩33,667 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,720 | ₩33,761 | ₩33,720 | ₩33,747 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,747 | ₩33,747 | ₩33,722 | ₩33,722 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,678 | ₩33,727 | ₩33,678 | ₩33,727 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,719 | ₩33,719 | ₩33,700 | ₩33,700 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,698 | ₩33,814 | ₩33,674 | ₩33,674 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,640 | ₩33,660 | ₩33,640 | ₩33,660 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,638 | ₩33,734 | ₩33,603 | ₩33,647 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,560 | ₩33,694 | ₩33,480 | ₩33,554 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,694 | ₩33,815 | ₩33,680 | ₩33,680 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,695 | ₩33,714 | ₩33,695 | ₩33,714 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,720 | ₩33,801 | ₩33,707 | ₩33,707 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,680 | ₩33,707 | ₩33,660 | ₩33,660 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,667 | ₩33,679 | ₩33,667 | ₩33,674 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,814 | ₩33,814 | ₩33,634 | ₩33,634 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,600 | ₩33,614 | ₩33,600 | ₩33,614 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,587 | ₩33,654 | ₩33,587 | ₩33,654 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,560 | ₩33,560 | ₩33,554 | ₩33,554 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,520 | ₩33,520 | ₩33,474 | ₩33,474 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,480 | ₩33,560 | ₩33,480 | ₩33,480 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,480 | ₩33,487 | ₩33,462 | ₩33,487 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,467 | ₩33,474 | ₩33,467 | ₩33,474 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,447 | ₩33,494 | ₩33,447 | ₩33,454 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,440 | ₩33,454 | ₩33,440 | ₩33,440 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,427 | ₩33,494 | ₩33,407 | ₩33,427 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,454 | ₩33,454 | ₩33,394 | ₩33,394 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,494 | ₩33,547 | ₩33,414 | ₩33,494 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,520 | ₩33,520 | ₩33,427 | ₩33,444 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,427 | ₩33,447 | ₩33,427 | ₩33,447 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,480 | ₩33,487 | ₩33,360 | ₩33,472 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,467 | ₩33,574 | ₩33,462 | ₩33,491 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,426 | ₩33,574 | ₩33,414 | ₩33,548 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,459 | ₩33,459 | ₩33,446 | ₩33,459 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,600 | ₩33,614 | ₩33,580 | ₩33,580 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,587 | ₩33,867 | ₩33,587 | ₩33,867 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,547 | ₩33,600 | ₩33,547 | ₩33,554 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,547 | ₩33,574 | ₩33,494 | ₩33,494 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,547 | ₩33,547 | ₩33,514 | ₩33,514 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,539 | ₩33,547 | ₩33,534 | ₩33,534 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,520 | ₩33,547 | ₩33,494 | ₩33,500 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,480 | ₩33,480 | ₩33,440 | ₩33,440 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,480 | ₩33,514 | ₩33,480 | ₩33,514 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,520 | ₩33,587 | ₩33,503 | ₩33,507 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,454 | ₩33,507 | ₩33,436 | ₩33,480 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,462 | ₩33,507 | ₩33,462 | ₩33,467 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,467 | ₩33,494 | ₩33,447 | ₩33,447 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,579 | ₩33,600 | ₩33,574 | ₩33,586 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,531 | ₩33,574 | ₩33,500 | ₩33,520 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,606 | ₩33,606 | ₩33,567 | ₩33,567 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,680 | ₩33,680 | ₩33,662 | ₩33,662 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,680 | ₩33,774 | ₩33,640 | ₩33,774 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,680 | ₩33,761 | ₩33,656 | ₩33,687 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,627 | ₩33,720 | ₩33,600 | ₩33,622 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,718 | ₩33,718 | ₩33,640 | ₩33,640 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,627 | ₩33,667 | ₩33,607 | ₩33,614 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,574 | ₩33,574 | ₩33,560 | ₩33,560 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,534 | ₩33,707 | ₩33,494 | ₩33,494 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,467 | ₩33,494 | ₩33,467 | ₩33,494 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,367 | ₩33,367 | ₩33,367 | ₩33,367 | 0.00% | 100 |
|---|