시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,311 | ₩31,511 | ₩31,311 | ₩31,391 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,257 | ₩31,351 | ₩31,164 | ₩31,311 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,351 | ₩31,431 | ₩31,231 | ₩31,231 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,538 | ₩31,538 | ₩31,351 | ₩31,431 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,511 | ₩31,564 | ₩31,351 | ₩31,444 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,671 | ₩31,698 | ₩31,278 | ₩31,498 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,364 | ₩31,466 | ₩30,030 | ₩31,371 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,456 | ₩31,564 | ₩31,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,244 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,177 | ₩31,311 | ₩30,977 | ₩31,031 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,244 | ₩31,391 | ₩31,044 | ₩31,311 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,604 | ₩31,911 | ₩31,391 | ₩31,511 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,818 | ₩31,885 | ₩31,631 | ₩31,764 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,085 | ₩32,085 | ₩31,631 | ₩31,791 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,151 | ₩32,245 | ₩32,018 | ₩32,105 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,258 | ₩32,378 | ₩32,125 | ₩32,125 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,138 | ₩32,231 | ₩31,938 | ₩32,125 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,285 | ₩32,311 | ₩32,151 | ₩32,191 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,138 | ₩32,298 | ₩32,031 | ₩32,097 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,191 | ₩32,231 | ₩31,938 | ₩32,105 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,231 | ₩32,285 | ₩32,138 | ₩32,191 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,178 | ₩32,391 | ₩32,178 | ₩32,245 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,190 | ₩32,191 | ₩32,098 | ₩32,098 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,485 | ₩32,565 | ₩32,325 | ₩32,325 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,431 | ₩32,505 | ₩32,378 | ₩32,383 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,578 | ₩32,592 | ₩32,458 | ₩32,458 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,538 | ₩32,638 | ₩32,538 | ₩32,568 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,725 | ₩32,725 | ₩32,558 | ₩32,585 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,712 | ₩32,712 | ₩32,558 | ₩32,558 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,805 | ₩32,818 | ₩32,805 | ₩32,818 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,885 | ₩32,978 | ₩32,852 | ₩32,852 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,952 | ₩32,952 | ₩32,898 | ₩32,898 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,978 | ₩32,978 | ₩32,938 | ₩32,940 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,059 | ₩33,071 | ₩33,005 | ₩33,032 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,978 | ₩33,052 | ₩32,938 | ₩33,005 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,032 | ₩33,179 | ₩32,968 | ₩32,985 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,032 | ₩33,085 | ₩32,965 | ₩33,012 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,059 | ₩33,179 | ₩33,059 | ₩33,065 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,978 | ₩33,018 | ₩32,972 | ₩32,972 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,139 | ₩33,139 | ₩33,032 | ₩33,052 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,219 | ₩33,219 | ₩33,149 | ₩33,152 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,232 | ₩33,232 | ₩33,199 | ₩33,199 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,205 | ₩33,352 | ₩33,159 | ₩33,159 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,165 | ₩33,339 | ₩33,152 | ₩33,152 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,165 | ₩33,339 | ₩33,139 | ₩33,139 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,152 | ₩33,212 | ₩33,125 | ₩33,125 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,072 | ₩33,085 | ₩33,059 | ₩33,085 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,092 | ₩33,112 | ₩33,045 | ₩33,092 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,978 | ₩33,059 | ₩32,978 | ₩33,030 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,032 | ₩33,032 | ₩32,972 | ₩32,972 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,032 | ₩33,032 | ₩33,025 | ₩33,025 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,105 | ₩33,205 | ₩33,032 | ₩33,085 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,192 | ₩33,192 | ₩33,139 | ₩33,139 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,125 | ₩33,192 | ₩33,125 | ₩33,172 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,165 | ₩33,192 | ₩33,132 | ₩33,132 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,057 | ₩33,111 | ₩33,012 | ₩33,012 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,045 | ₩33,059 | ₩32,965 | ₩33,036 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,285 | ₩33,285 | ₩33,185 | ₩33,185 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,339 | ₩33,339 | ₩33,299 | ₩33,299 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,405 | ₩33,405 | ₩33,341 | ₩33,341 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,459 | ₩33,459 | ₩33,365 | ₩33,385 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,539 | ₩33,592 | ₩33,392 | ₩33,445 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,565 | ₩33,659 | ₩33,499 | ₩33,532 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,459 | ₩33,712 | ₩33,459 | ₩33,512 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,499 | ₩33,512 | ₩33,492 | ₩33,492 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,579 | ₩33,579 | ₩33,519 | ₩33,519 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,472 | ₩33,619 | ₩33,459 | ₩33,532 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,592 | ₩33,605 | ₩33,519 | ₩33,519 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,552 | ₩33,712 | ₩33,552 | ₩33,592 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,592 | ₩33,592 | ₩33,551 | ₩33,551 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,499 | ₩33,552 | ₩33,465 | ₩33,539 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,672 | ₩33,819 | ₩33,652 | ₩33,652 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,659 | ₩33,671 | ₩33,659 | ₩33,671 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,659 | ₩33,659 | ₩33,605 | ₩33,605 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,605 | ₩33,619 | ₩33,585 | ₩33,585 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,645 | ₩33,645 | ₩33,539 | ₩33,552 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,605 | ₩33,605 | ₩33,539 | ₩33,552 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,592 | ₩33,652 | ₩33,559 | ₩33,592 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,539 | ₩33,625 | ₩33,492 | ₩33,492 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,512 | ₩33,632 | ₩33,445 | ₩33,504 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,659 | ₩33,659 | ₩33,472 | ₩33,472 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,432 | ₩33,565 | ₩33,432 | ₩33,459 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,552 | ₩33,699 | ₩33,499 | ₩33,499 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,619 | ₩33,619 | ₩33,525 | ₩33,525 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,605 | ₩33,619 | ₩33,559 | ₩33,559 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,712 | ₩33,712 | ₩33,512 | ₩33,512 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,525 | ₩33,659 | ₩33,465 | ₩33,520 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,726 | ₩33,726 | ₩33,559 | ₩33,559 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,552 | ₩33,564 | ₩33,525 | ₩33,532 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,565 | ₩33,752 | ₩33,512 | ₩33,512 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,379 | ₩33,605 | ₩33,379 | ₩33,512 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,712 | ₩33,712 | ₩33,579 | ₩33,605 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,579 | ₩33,616 | ₩33,525 | ₩33,525 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,565 | ₩33,565 | ₩33,432 | ₩33,485 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,367 | ₩33,405 | ₩33,365 | ₩33,405 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,325 | ₩33,419 | ₩33,285 | ₩33,312 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,285 | ₩33,285 | ₩33,152 | ₩33,193 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,205 | ₩33,392 | ₩33,179 | ₩33,192 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,152 | ₩33,259 | ₩33,152 | ₩33,152 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,219 | ₩33,285 | ₩33,219 | ₩33,263 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,225 | ₩33,352 | ₩33,225 | ₩33,265 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,472 | ₩33,619 | ₩33,445 | ₩33,457 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,459 | ₩33,459 | ₩33,412 | ₩33,412 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,425 | ₩33,485 | ₩33,412 | ₩33,460 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,525 | ₩33,619 | ₩33,479 | ₩33,479 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,485 | ₩33,565 | ₩33,485 | ₩33,505 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,445 | ₩33,485 | ₩33,445 | ₩33,452 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,539 | ₩33,559 | ₩33,525 | ₩33,559 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,499 | ₩33,539 | ₩33,459 | ₩33,459 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,485 | ₩33,485 | ₩33,432 | ₩33,445 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,472 | ₩33,552 | ₩33,432 | ₩33,479 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,552 | ₩33,592 | ₩33,445 | ₩33,572 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,551 | ₩33,592 | ₩33,519 | ₩33,525 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,619 | ₩33,619 | ₩33,565 | ₩33,573 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,659 | ₩33,672 | ₩33,612 | ₩33,612 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,632 | ₩33,645 | ₩33,619 | ₩33,619 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,612 | ₩33,645 | ₩33,612 | ₩33,612 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,625 | ₩33,625 | ₩33,605 | ₩33,605 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,632 | ₩33,686 | ₩33,599 | ₩33,619 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,592 | ₩33,605 | ₩33,572 | ₩33,572 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,485 | ₩33,488 | ₩33,405 | ₩33,488 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,472 | ₩33,512 | ₩33,392 | ₩33,483 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,525 | ₩33,605 | ₩33,485 | ₩33,505 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,432 | ₩33,499 | ₩33,432 | ₩33,499 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,499 | ₩33,579 | ₩33,445 | ₩33,445 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,512 | ₩33,565 | ₩33,459 | ₩33,492 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,505 | ₩33,525 | ₩33,425 | ₩33,425 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,312 | ₩33,352 | ₩33,312 | ₩33,325 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,285 | ₩33,372 | ₩33,285 | ₩33,319 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,285 | ₩33,352 | ₩33,277 | ₩33,277 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,272 | ₩33,272 | ₩33,231 | ₩33,231 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,244 | ₩33,285 | ₩33,225 | ₩33,285 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,312 | ₩33,312 | ₩33,112 | ₩33,124 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,978 | ₩33,112 | ₩32,778 | ₩33,079 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,085 | ₩33,112 | ₩33,059 | ₩33,072 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,119 | ₩33,119 | ₩33,105 | ₩33,105 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,219 | ₩33,319 | ₩33,219 | ₩33,313 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,405 | ₩33,405 | ₩33,212 | ₩33,212 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,485 | ₩33,492 | ₩33,219 | ₩33,492 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,592 | ₩33,592 | ₩33,579 | ₩33,581 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,572 | ₩33,699 | ₩33,572 | ₩33,579 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,505 | ₩33,565 | ₩33,505 | ₩33,565 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,545 | ₩33,545 | ₩33,379 | ₩33,479 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,712 | ₩33,712 | ₩33,605 | ₩33,605 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,692 | ₩33,726 | ₩33,692 | ₩33,707 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,859 | ₩33,859 | ₩33,699 | ₩33,732 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,652 | ₩33,779 | ₩33,652 | ₩33,722 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,739 | ₩33,766 | ₩33,739 | ₩33,766 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,766 | ₩33,766 | ₩33,726 | ₩33,726 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,778 | ₩33,826 | ₩33,766 | ₩33,826 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,152 | ₩34,152 | ₩34,119 | ₩34,119 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,232 | ₩34,232 | ₩34,099 | ₩34,112 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,979 | ₩34,039 | ₩33,872 | ₩34,039 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,032 | ₩34,032 | ₩34,006 | ₩34,006 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩33,992 | ₩33,992 | ₩33,979 | ₩33,979 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,952 | ₩34,046 | ₩33,939 | ₩33,939 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,939 | ₩34,046 | ₩33,912 | ₩33,932 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,899 | ₩33,926 | ₩33,892 | ₩33,892 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,939 | ₩33,979 | ₩33,939 | ₩33,979 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,886 | ₩33,899 | ₩33,859 | ₩33,899 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,832 | ₩34,006 | ₩33,819 | ₩33,819 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,886 | ₩33,886 | ₩33,846 | ₩33,846 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,819 | ₩33,846 | ₩33,819 | ₩33,819 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,819 | ₩33,819 | ₩33,755 | ₩33,755 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,792 | ₩33,886 | ₩33,772 | ₩33,814 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,712 | ₩33,726 | ₩33,712 | ₩33,726 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,686 | ₩33,692 | ₩33,659 | ₩33,692 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,645 | ₩33,672 | ₩33,579 | ₩33,672 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,726 | ₩33,766 | ₩33,726 | ₩33,752 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,752 | ₩33,752 | ₩33,727 | ₩33,727 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,683 | ₩33,732 | ₩33,683 | ₩33,732 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,724 | ₩33,724 | ₩33,706 | ₩33,706 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,703 | ₩33,819 | ₩33,679 | ₩33,679 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,645 | ₩33,666 | ₩33,645 | ₩33,666 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,643 | ₩33,739 | ₩33,608 | ₩33,652 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,565 | ₩33,699 | ₩33,485 | ₩33,559 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,699 | ₩33,820 | ₩33,686 | ₩33,686 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,700 | ₩33,719 | ₩33,700 | ₩33,719 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,726 | ₩33,806 | ₩33,712 | ₩33,712 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,686 | ₩33,712 | ₩33,666 | ₩33,666 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,672 | ₩33,684 | ₩33,672 | ₩33,679 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,819 | ₩33,819 | ₩33,639 | ₩33,639 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,605 | ₩33,619 | ₩33,605 | ₩33,619 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,592 | ₩33,659 | ₩33,592 | ₩33,659 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,565 | ₩33,565 | ₩33,559 | ₩33,559 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,525 | ₩33,525 | ₩33,479 | ₩33,479 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,485 | ₩33,565 | ₩33,485 | ₩33,485 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,485 | ₩33,492 | ₩33,467 | ₩33,492 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,472 | ₩33,479 | ₩33,472 | ₩33,479 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,452 | ₩33,499 | ₩33,452 | ₩33,459 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,445 | ₩33,459 | ₩33,445 | ₩33,445 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,432 | ₩33,499 | ₩33,412 | ₩33,432 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,459 | ₩33,459 | ₩33,399 | ₩33,399 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,499 | ₩33,552 | ₩33,419 | ₩33,499 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,525 | ₩33,525 | ₩33,432 | ₩33,449 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,432 | ₩33,452 | ₩33,432 | ₩33,452 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,485 | ₩33,492 | ₩33,365 | ₩33,477 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,472 | ₩33,579 | ₩33,467 | ₩33,496 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,431 | ₩33,579 | ₩33,419 | ₩33,553 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,464 | ₩33,464 | ₩33,451 | ₩33,464 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,605 | ₩33,619 | ₩33,585 | ₩33,585 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,592 | ₩33,872 | ₩33,592 | ₩33,872 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,552 | ₩33,605 | ₩33,552 | ₩33,559 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,552 | ₩33,579 | ₩33,499 | ₩33,499 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,552 | ₩33,552 | ₩33,519 | ₩33,519 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,544 | ₩33,552 | ₩33,539 | ₩33,539 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,525 | ₩33,552 | ₩33,499 | ₩33,505 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,485 | ₩33,485 | ₩33,445 | ₩33,445 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,485 | ₩33,519 | ₩33,485 | ₩33,519 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,525 | ₩33,592 | ₩33,508 | ₩33,512 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,459 | ₩33,512 | ₩33,441 | ₩33,485 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,467 | ₩33,512 | ₩33,467 | ₩33,472 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,472 | ₩33,499 | ₩33,452 | ₩33,452 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,584 | ₩33,605 | ₩33,579 | ₩33,591 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,536 | ₩33,579 | ₩33,505 | ₩33,525 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,611 | ₩33,611 | ₩33,572 | ₩33,572 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,686 | ₩33,686 | ₩33,667 | ₩33,667 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,686 | ₩33,779 | ₩33,645 | ₩33,779 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,686 | ₩33,766 | ₩33,662 | ₩33,692 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,632 | ₩33,726 | ₩33,605 | ₩33,627 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,723 | ₩33,723 | ₩33,645 | ₩33,645 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,632 | ₩33,672 | ₩33,612 | ₩33,619 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,579 | ₩33,579 | ₩33,565 | ₩33,565 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,539 | ₩33,712 | ₩33,499 | ₩33,499 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,472 | ₩33,499 | ₩33,472 | ₩33,499 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|