시장 데이터를 불러오는 중
전체 종목
Nuveen Municipal Income ETF 과거 주가
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Municipal Income ETF · NUMI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,302 | ₩31,502 | ₩31,302 | ₩31,382 | +0.26% | 1.4만 |
| 2026.10.08 | ₩31,249 | ₩31,342 | ₩31,155 | ₩31,302 | +0.17% | 1.9만 |
| 2026.10.07 | ₩31,342 | ₩31,422 | ₩31,222 | ₩31,222 | -0.38% | 1.4만 |
| 2026.10.06 | ₩31,529 | ₩31,529 | ₩31,342 | ₩31,422 | -0.34% | 3.1만 |
| 2026.10.05 | ₩31,502 | ₩31,555 | ₩31,342 | ₩31,435 | -0.21% | 4.1만 |
| 2026.10.02 | ₩31,662 | ₩31,689 | ₩31,269 | ₩31,489 | -0.55% | 61.4만 |
| 2026.10.01 | ₩31,355 | ₩31,457 | ₩30,022 | ₩31,362 | +0.02% | 3.2만 |
| 2026.09.30 | ₩31,447 | ₩31,555 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,235 |
| -0.67% |
| 5.5만 |
| 2026.09.29 | ₩31,169 | ₩31,302 | ₩30,969 | ₩31,022 | -0.47% | 42.4만 |
|---|
| 2026.09.28 | ₩31,235 | ₩31,382 | ₩31,035 | ₩31,302 | +0.21% | 6.4만 |
|---|
| 2026.09.25 | ₩31,595 | ₩31,902 | ₩31,382 | ₩31,502 | -0.30% | 5만 |
|---|
| 2026.09.24 | ₩31,809 | ₩31,875 | ₩31,622 | ₩31,755 | -0.17% | 5.4만 |
|---|
| 2026.09.23 | ₩32,075 | ₩32,075 | ₩31,622 | ₩31,782 | -0.91% | 3.7천 |
|---|
| 2026.09.22 | ₩32,142 | ₩32,236 | ₩32,009 | ₩32,095 | -0.15% | 3.7만 |
|---|
| 2026.09.21 | ₩32,249 | ₩32,369 | ₩32,115 | ₩32,115 | -0.41% | 4.7만 |
|---|
| 2026.09.18 | ₩32,129 | ₩32,222 | ₩31,929 | ₩32,115 | -0.04% | 1.9만 |
|---|
| 2026.09.17 | ₩32,276 | ₩32,302 | ₩32,142 | ₩32,182 | -0.29% | 3.1만 |
|---|
| 2026.09.16 | ₩32,129 | ₩32,289 | ₩32,022 | ₩32,087 | -0.13% | 1.3만 |
|---|
| 2026.09.15 | ₩32,182 | ₩32,222 | ₩31,929 | ₩32,095 | -0.27% | 2.3만 |
|---|
| 2026.09.14 | ₩32,222 | ₩32,276 | ₩32,129 | ₩32,182 | -0.12% | 1.8만 |
|---|
| 2026.09.11 | ₩32,169 | ₩32,382 | ₩32,169 | ₩32,236 | +0.21% | 5.9천 |
|---|
| 2026.09.10 | ₩32,181 | ₩32,182 | ₩32,089 | ₩32,089 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,476 | ₩32,556 | ₩32,316 | ₩32,316 | -0.49% | 7.8천 |
|---|
| 2026.09.08 | ₩32,422 | ₩32,496 | ₩32,369 | ₩32,374 | -0.15% | 5.4천 |
|---|
| 2026.09.04 | ₩32,569 | ₩32,582 | ₩32,449 | ₩32,449 | -0.37% | 6.8천 |
|---|
| 2026.09.03 | ₩32,529 | ₩32,629 | ₩32,529 | ₩32,558 | +0.09% | 9.6천 |
|---|
| 2026.09.02 | ₩32,716 | ₩32,716 | ₩32,549 | ₩32,576 | -0.43% | 3만 |
|---|
| 2026.09.01 | ₩32,702 | ₩32,702 | ₩32,549 | ₩32,549 | -0.47% | 1.1천 |
|---|
| 2026.08.31 | ₩32,796 | ₩32,809 | ₩32,796 | ₩32,809 | +0.04% | 800 |
|---|
| 2026.08.28 | ₩32,876 | ₩32,969 | ₩32,842 | ₩32,842 | -0.10% | 600 |
|---|
| 2026.08.27 | ₩32,942 | ₩32,942 | ₩32,889 | ₩32,889 | -0.16% | 700 |
|---|
| 2026.08.26 | ₩32,969 | ₩32,969 | ₩32,929 | ₩32,930 | -0.12% | 1천 |
|---|
| 2026.08.25 | ₩33,049 | ₩33,061 | ₩32,996 | ₩33,022 | -0.08% | 3.8천 |
|---|
| 2026.08.24 | ₩32,969 | ₩33,042 | ₩32,929 | ₩32,996 | +0.08% | 2.2천 |
|---|
| 2026.08.21 | ₩33,022 | ₩33,169 | ₩32,958 | ₩32,976 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩33,022 | ₩33,076 | ₩32,956 | ₩33,002 | -0.06% | 5.8천 |
|---|
| 2026.08.19 | ₩33,049 | ₩33,169 | ₩33,049 | ₩33,056 | +0.02% | 1.1만 |
|---|
| 2026.08.18 | ₩32,969 | ₩33,009 | ₩32,962 | ₩32,962 | -0.02% | 1.9천 |
|---|
| 2026.08.17 | ₩33,129 | ₩33,129 | ₩33,022 | ₩33,042 | -0.26% | 600 |
|---|
| 2026.08.14 | ₩33,209 | ₩33,209 | ₩33,140 | ₩33,142 | -0.20% | 4.4천 |
|---|
| 2026.08.13 | ₩33,222 | ₩33,222 | ₩33,189 | ₩33,189 | -0.10% | 1천 |
|---|
| 2026.08.12 | ₩33,196 | ₩33,343 | ₩33,149 | ₩33,149 | -0.14% | 3.4천 |
|---|
| 2026.08.11 | ₩33,156 | ₩33,329 | ₩33,142 | ₩33,142 | -0.04% | 1.4만 |
|---|
| 2026.08.10 | ₩33,156 | ₩33,329 | ₩33,129 | ₩33,129 | -0.08% | 7.8천 |
|---|
| 2026.08.07 | ₩33,142 | ₩33,202 | ₩33,116 | ₩33,116 | -0.08% | 1.1만 |
|---|
| 2026.08.06 | ₩33,062 | ₩33,076 | ₩33,049 | ₩33,076 | +0.04% | 2.6천 |
|---|
| 2026.08.05 | ₩33,082 | ₩33,102 | ₩33,036 | ₩33,082 | 0.00% | 9.8천 |
|---|
| 2026.08.04 | ₩32,969 | ₩33,049 | ₩32,969 | ₩33,021 | +0.16% | 3.4천 |
|---|
| 2026.08.03 | ₩33,022 | ₩33,022 | ₩32,962 | ₩32,962 | -0.18% | 1.1만 |
|---|
| 2026.07.31 | ₩33,022 | ₩33,022 | ₩33,016 | ₩33,016 | -0.02% | 300 |
|---|
| 2026.07.30 | ₩33,096 | ₩33,196 | ₩33,022 | ₩33,076 | -0.06% | 1.1만 |
|---|
| 2026.07.29 | ₩33,182 | ₩33,182 | ₩33,129 | ₩33,129 | -0.16% | 1.7천 |
|---|
| 2026.07.28 | ₩33,116 | ₩33,182 | ₩33,116 | ₩33,162 | +0.14% | 800 |
|---|
| 2026.07.27 | ₩33,156 | ₩33,182 | ₩33,122 | ₩33,122 | -0.10% | 3천 |
|---|
| 2026.07.24 | ₩33,048 | ₩33,101 | ₩33,002 | ₩33,002 | -0.14% | 1.1만 |
|---|
| 2026.07.23 | ₩33,036 | ₩33,049 | ₩32,956 | ₩33,026 | -0.03% | 2.1만 |
|---|
| 2026.07.22 | ₩33,276 | ₩33,276 | ₩33,176 | ₩33,176 | -0.30% | 6.4천 |
|---|
| 2026.07.21 | ₩33,329 | ₩33,329 | ₩33,289 | ₩33,289 | -0.12% | 700 |
|---|
| 2026.07.20 | ₩33,396 | ₩33,396 | ₩33,332 | ₩33,332 | -0.19% | 2.4천 |
|---|
| 2026.07.17 | ₩33,449 | ₩33,449 | ₩33,356 | ₩33,376 | -0.22% | 4.6천 |
|---|
| 2026.07.16 | ₩33,529 | ₩33,583 | ₩33,383 | ₩33,436 | -0.28% | 8.8천 |
|---|
| 2026.07.15 | ₩33,556 | ₩33,649 | ₩33,489 | ₩33,523 | -0.10% | 2.5만 |
|---|
| 2026.07.14 | ₩33,449 | ₩33,703 | ₩33,449 | ₩33,503 | +0.16% | 1.4만 |
|---|
| 2026.07.13 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,489 | ₩33,503 | ₩33,483 | ₩33,483 | -0.02% | 700 |
|---|
| 2026.07.09 | ₩33,569 | ₩33,569 | ₩33,509 | ₩33,509 | -0.18% | 700 |
|---|
| 2026.07.08 | ₩33,463 | ₩33,609 | ₩33,449 | ₩33,523 | +0.18% | 1만 |
|---|
| 2026.07.07 | ₩33,583 | ₩33,596 | ₩33,509 | ₩33,509 | -0.22% | 6.1천 |
|---|
| 2026.07.06 | ₩33,543 | ₩33,703 | ₩33,543 | ₩33,583 | +0.12% | 1.4만 |
|---|
| 2026.07.02 | ₩33,583 | ₩33,583 | ₩33,541 | ₩33,541 | -0.12% | 400 |
|---|
| 2026.07.01 | ₩33,489 | ₩33,543 | ₩33,456 | ₩33,529 | +0.12% | 3.7천 |
|---|
| 2026.06.30 | ₩33,663 | ₩33,809 | ₩33,643 | ₩33,643 | -0.06% | 900 |
|---|
| 2026.06.29 | ₩33,649 | ₩33,661 | ₩33,649 | ₩33,661 | +0.04% | 200 |
|---|
| 2026.06.26 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,649 | ₩33,649 | ₩33,596 | ₩33,596 | -0.16% | 1.3천 |
|---|
| 2026.06.24 | ₩33,596 | ₩33,609 | ₩33,576 | ₩33,576 | -0.06% | 1천 |
|---|
| 2026.06.23 | ₩33,636 | ₩33,636 | ₩33,529 | ₩33,543 | -0.28% | 9.4천 |
|---|
| 2026.06.22 | ₩33,596 | ₩33,596 | ₩33,529 | ₩33,543 | -0.16% | 1.6천 |
|---|
| 2026.06.18 | ₩33,583 | ₩33,643 | ₩33,549 | ₩33,583 | 0.00% | 7.4천 |
|---|
| 2026.06.17 | ₩33,529 | ₩33,616 | ₩33,483 | ₩33,483 | -0.14% | 4.7천 |
|---|
| 2026.06.16 | ₩33,503 | ₩33,623 | ₩33,436 | ₩33,495 | -0.02% | 6.2천 |
|---|
| 2026.06.15 | ₩33,649 | ₩33,649 | ₩33,463 | ₩33,463 | -0.55% | 4천 |
|---|
| 2026.06.12 | ₩33,423 | ₩33,556 | ₩33,423 | ₩33,449 | +0.08% | 1.4천 |
|---|
| 2026.06.11 | ₩33,543 | ₩33,689 | ₩33,489 | ₩33,489 | -0.16% | 5.8천 |
|---|
| 2026.06.10 | ₩33,609 | ₩33,609 | ₩33,516 | ₩33,516 | -0.28% | 4.4천 |
|---|
| 2026.06.09 | ₩33,596 | ₩33,609 | ₩33,549 | ₩33,549 | -0.14% | 1.6천 |
|---|
| 2026.06.08 | ₩33,703 | ₩33,703 | ₩33,503 | ₩33,503 | -0.59% | 4천 |
|---|
| 2026.06.05 | ₩33,516 | ₩33,649 | ₩33,456 | ₩33,511 | -0.02% | 3.4천 |
|---|
| 2026.06.04 | ₩33,716 | ₩33,716 | ₩33,549 | ₩33,549 | -0.49% | 4.6천 |
|---|
| 2026.06.03 | ₩33,543 | ₩33,555 | ₩33,516 | ₩33,523 | -0.06% | 3천 |
|---|
| 2026.06.02 | ₩33,556 | ₩33,743 | ₩33,503 | ₩33,503 | -0.16% | 7.3천 |
|---|
| 2026.06.01 | ₩33,369 | ₩33,596 | ₩33,369 | ₩33,503 | +0.40% | 2.2천 |
|---|
| 2026.05.29 | ₩33,703 | ₩33,703 | ₩33,569 | ₩33,596 | -0.32% | 1.8천 |
|---|
| 2026.05.28 | ₩33,569 | ₩33,607 | ₩33,516 | ₩33,516 | -0.16% | 2.3천 |
|---|
| 2026.05.27 | ₩33,556 | ₩33,556 | ₩33,423 | ₩33,476 | -0.24% | 8.7천 |
|---|
| 2026.05.26 | ₩33,357 | ₩33,396 | ₩33,356 | ₩33,396 | +0.12% | 600 |
|---|
| 2026.05.22 | ₩33,316 | ₩33,409 | ₩33,276 | ₩33,302 | -0.04% | 1.3만 |
|---|
| 2026.05.21 | ₩33,276 | ₩33,276 | ₩33,142 | ₩33,184 | -0.28% | 2.9천 |
|---|
| 2026.05.20 | ₩33,196 | ₩33,383 | ₩33,169 | ₩33,182 | -0.04% | 7.4천 |
|---|
| 2026.05.19 | ₩33,142 | ₩33,249 | ₩33,142 | ₩33,142 | 0.00% | 1.2만 |
|---|
| 2026.05.18 | ₩33,209 | ₩33,276 | ₩33,209 | ₩33,253 | +0.13% | 200 |
|---|
| 2026.05.15 | ₩33,216 | ₩33,343 | ₩33,216 | ₩33,256 | +0.12% | 8.6천 |
|---|
| 2026.05.14 | ₩33,463 | ₩33,609 | ₩33,436 | ₩33,448 | -0.04% | 9.6천 |
|---|
| 2026.05.13 | ₩33,449 | ₩33,449 | ₩33,403 | ₩33,403 | -0.14% | 1.6천 |
|---|
| 2026.05.12 | ₩33,416 | ₩33,476 | ₩33,403 | ₩33,451 | +0.10% | 3.3천 |
|---|
| 2026.05.11 | ₩33,516 | ₩33,609 | ₩33,469 | ₩33,469 | -0.14% | 4.5천 |
|---|
| 2026.05.08 | ₩33,476 | ₩33,556 | ₩33,476 | ₩33,496 | +0.06% | 4.4천 |
|---|
| 2026.05.07 | ₩33,436 | ₩33,476 | ₩33,436 | ₩33,443 | +0.02% | 1.4천 |
|---|
| 2026.05.06 | ₩33,529 | ₩33,549 | ₩33,516 | ₩33,549 | +0.06% | 3.5천 |
|---|
| 2026.05.05 | ₩33,489 | ₩33,529 | ₩33,449 | ₩33,449 | -0.12% | 4천 |
|---|
| 2026.05.04 | ₩33,476 | ₩33,476 | ₩33,423 | ₩33,436 | -0.12% | 2.9천 |
|---|
| 2026.05.01 | ₩33,463 | ₩33,543 | ₩33,423 | ₩33,469 | +0.02% | 1.2만 |
|---|
| 2026.04.30 | ₩33,543 | ₩33,583 | ₩33,436 | ₩33,563 | +0.06% | 6.6천 |
|---|
| 2026.04.29 | ₩33,541 | ₩33,583 | ₩33,509 | ₩33,516 | -0.08% | 1.7천 |
|---|
| 2026.04.28 | ₩33,609 | ₩33,609 | ₩33,556 | ₩33,564 | -0.13% | 1만 |
|---|
| 2026.04.27 | ₩33,649 | ₩33,663 | ₩33,603 | ₩33,603 | -0.14% | 2.4천 |
|---|
| 2026.04.24 | ₩33,623 | ₩33,636 | ₩33,609 | ₩33,609 | -0.04% | 5천 |
|---|
| 2026.04.23 | ₩33,603 | ₩33,636 | ₩33,603 | ₩33,603 | 0.00% | 1.5천 |
|---|
| 2026.04.22 | ₩33,616 | ₩33,616 | ₩33,596 | ₩33,596 | -0.06% | 200 |
|---|
| 2026.04.21 | ₩33,623 | ₩33,676 | ₩33,589 | ₩33,609 | -0.04% | 1만 |
|---|
| 2026.04.20 | ₩33,583 | ₩33,596 | ₩33,563 | ₩33,563 | -0.06% | 1.7천 |
|---|
| 2026.04.17 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,476 | ₩33,479 | ₩33,396 | ₩33,479 | +0.01% | 1.7천 |
|---|
| 2026.04.15 | ₩33,463 | ₩33,503 | ₩33,383 | ₩33,473 | +0.03% | 4.7천 |
|---|
| 2026.04.14 | ₩33,516 | ₩33,596 | ₩33,476 | ₩33,496 | -0.06% | 2.4천 |
|---|
| 2026.04.13 | ₩33,423 | ₩33,489 | ₩33,423 | ₩33,489 | +0.20% | 7.5천 |
|---|
| 2026.04.10 | ₩33,489 | ₩33,569 | ₩33,436 | ₩33,436 | -0.16% | 1.2천 |
|---|
| 2026.04.09 | ₩33,503 | ₩33,556 | ₩33,449 | ₩33,483 | -0.06% | 1.7천 |
|---|
| 2026.04.08 | ₩33,496 | ₩33,516 | ₩33,416 | ₩33,416 | -0.24% | 1.1천 |
|---|
| 2026.04.07 | ₩33,302 | ₩33,343 | ₩33,302 | ₩33,316 | +0.04% | 7.7만 |
|---|
| 2026.04.06 | ₩33,276 | ₩33,363 | ₩33,276 | ₩33,309 | +0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,276 | ₩33,343 | ₩33,268 | ₩33,268 | -0.02% | 3천 |
|---|
| 2026.04.01 | ₩33,262 | ₩33,262 | ₩33,221 | ₩33,221 | -0.12% | 300 |
|---|
| 2026.03.31 | ₩33,234 | ₩33,276 | ₩33,216 | ₩33,276 | +0.12% | 3.9천 |
|---|
| 2026.03.30 | ₩33,302 | ₩33,302 | ₩33,102 | ₩33,114 | -0.56% | 3.3천 |
|---|
| 2026.03.27 | ₩32,969 | ₩33,102 | ₩32,769 | ₩33,069 | +0.30% | 2.7천 |
|---|
| 2026.03.26 | ₩33,076 | ₩33,102 | ₩33,049 | ₩33,062 | -0.04% | 5천 |
|---|
| 2026.03.25 | ₩33,109 | ₩33,109 | ₩33,096 | ₩33,096 | -0.04% | 200 |
|---|
| 2026.03.24 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,209 | ₩33,309 | ₩33,209 | ₩33,304 | +0.29% | 1.5천 |
|---|
| 2026.03.20 | ₩33,396 | ₩33,396 | ₩33,202 | ₩33,202 | -0.58% | 1.9천 |
|---|
| 2026.03.19 | ₩33,476 | ₩33,483 | ₩33,209 | ₩33,483 | +0.02% | 7.2천 |
|---|
| 2026.03.18 | ₩33,583 | ₩33,583 | ₩33,569 | ₩33,572 | -0.03% | 800 |
|---|
| 2026.03.17 | ₩33,563 | ₩33,689 | ₩33,563 | ₩33,569 | +0.02% | 2.8천 |
|---|
| 2026.03.16 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,496 | ₩33,556 | ₩33,496 | ₩33,556 | +0.18% | 300 |
|---|
| 2026.03.12 | ₩33,536 | ₩33,536 | ₩33,369 | ₩33,469 | -0.20% | 6.4천 |
|---|
| 2026.03.11 | ₩33,703 | ₩33,703 | ₩33,596 | ₩33,596 | -0.32% | 1만 |
|---|
| 2026.03.10 | ₩33,683 | ₩33,716 | ₩33,683 | ₩33,697 | +0.04% | 7.4천 |
|---|
| 2026.03.09 | ₩33,849 | ₩33,849 | ₩33,689 | ₩33,723 | -0.37% | 3.5만 |
|---|
| 2026.03.06 | ₩33,643 | ₩33,769 | ₩33,643 | ₩33,712 | +0.21% | 8.3천 |
|---|
| 2026.03.05 | ₩33,729 | ₩33,756 | ₩33,729 | ₩33,756 | +0.08% | 1.4천 |
|---|
| 2026.03.04 | ₩33,756 | ₩33,756 | ₩33,716 | ₩33,716 | -0.12% | 1.6만 |
|---|
| 2026.03.03 | ₩33,768 | ₩33,816 | ₩33,756 | ₩33,816 | +0.14% | 1.1만 |
|---|
| 2026.03.02 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩34,143 | ₩34,143 | ₩34,109 | ₩34,109 | -0.10% | 1.8천 |
|---|
| 2026.02.26 | ₩34,223 | ₩34,223 | ₩34,089 | ₩34,103 | -0.35% | 1천 |
|---|
| 2026.02.25 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,969 | ₩34,029 | ₩33,863 | ₩34,029 | +0.18% | 1.6천 |
|---|
| 2026.02.23 | ₩34,023 | ₩34,023 | ₩33,996 | ₩33,996 | -0.08% | 700 |
|---|
| 2026.02.20 | ₩33,983 | ₩33,983 | ₩33,969 | ₩33,969 | -0.04% | 1천 |
|---|
| 2026.02.19 | ₩33,943 | ₩34,036 | ₩33,929 | ₩33,929 | -0.04% | 900 |
|---|
| 2026.02.18 | ₩33,929 | ₩34,036 | ₩33,903 | ₩33,923 | -0.02% | 5.1천 |
|---|
| 2026.02.17 | ₩33,889 | ₩33,916 | ₩33,883 | ₩33,883 | -0.02% | 1천 |
|---|
| 2026.02.13 | ₩33,929 | ₩33,969 | ₩33,929 | ₩33,969 | +0.12% | 1.2천 |
|---|
| 2026.02.12 | ₩33,876 | ₩33,889 | ₩33,849 | ₩33,889 | +0.04% | 700 |
|---|
| 2026.02.11 | ₩33,823 | ₩33,996 | ₩33,809 | ₩33,809 | -0.04% | 300 |
|---|
| 2026.02.10 | ₩33,876 | ₩33,876 | ₩33,836 | ₩33,836 | -0.12% | 300 |
|---|
| 2026.02.09 | ₩33,809 | ₩33,836 | ₩33,809 | ₩33,809 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩33,809 | ₩33,809 | ₩33,745 | ₩33,745 | -0.19% | 500 |
|---|
| 2026.02.05 | ₩33,783 | ₩33,876 | ₩33,763 | ₩33,804 | +0.06% | 3.8천 |
|---|
| 2026.02.04 | ₩33,703 | ₩33,716 | ₩33,703 | ₩33,716 | +0.04% | 300 |
|---|
| 2026.02.03 | ₩33,676 | ₩33,683 | ₩33,649 | ₩33,683 | +0.02% | 700 |
|---|
| 2026.02.02 | ₩33,636 | ₩33,663 | ₩33,569 | ₩33,663 | +0.08% | 2.2천 |
|---|
| 2026.01.30 | ₩33,716 | ₩33,756 | ₩33,716 | ₩33,743 | +0.08% | 400 |
|---|
| 2026.01.29 | ₩33,743 | ₩33,743 | ₩33,717 | ₩33,717 | -0.08% | 200 |
|---|
| 2026.01.28 | ₩33,673 | ₩33,723 | ₩33,673 | ₩33,723 | +0.15% | 1.1천 |
|---|
| 2026.01.27 | ₩33,715 | ₩33,715 | ₩33,696 | ₩33,696 | -0.06% | 1.2천 |
|---|
| 2026.01.26 | ₩33,693 | ₩33,809 | ₩33,669 | ₩33,669 | -0.07% | 3천 |
|---|
| 2026.01.23 | ₩33,636 | ₩33,656 | ₩33,636 | ₩33,656 | +0.06% | 500 |
|---|
| 2026.01.22 | ₩33,633 | ₩33,729 | ₩33,599 | ₩33,643 | +0.03% | 4천 |
|---|
| 2026.01.21 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,556 | ₩33,689 | ₩33,476 | ₩33,549 | -0.02% | 8.8천 |
|---|
| 2026.01.16 | ₩33,689 | ₩33,811 | ₩33,676 | ₩33,676 | -0.04% | 1.8천 |
|---|
| 2026.01.15 | ₩33,691 | ₩33,709 | ₩33,691 | ₩33,709 | +0.06% | 400 |
|---|
| 2026.01.14 | ₩33,716 | ₩33,796 | ₩33,703 | ₩33,703 | -0.04% | 1.2천 |
|---|
| 2026.01.13 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,676 | ₩33,703 | ₩33,656 | ₩33,656 | -0.06% | 3.7천 |
|---|
| 2026.01.09 | ₩33,663 | ₩33,675 | ₩33,663 | ₩33,669 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩33,809 | ₩33,809 | ₩33,629 | ₩33,629 | -0.53% | 3.3천 |
|---|
| 2026.01.07 | ₩33,596 | ₩33,609 | ₩33,596 | ₩33,609 | +0.04% | 1.2만 |
|---|
| 2026.01.06 | ₩33,583 | ₩33,649 | ₩33,583 | ₩33,649 | +0.20% | 4.9천 |
|---|
| 2026.01.05 | ₩33,556 | ₩33,556 | ₩33,549 | ₩33,549 | -0.02% | 900 |
|---|
| 2026.01.02 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,516 | ₩33,516 | ₩33,469 | ₩33,469 | -0.14% | 40만 |
|---|
| 2025.12.30 | ₩33,476 | ₩33,556 | ₩33,476 | ₩33,476 | 0.00% | 2.7천 |
|---|
| 2025.12.29 | ₩33,476 | ₩33,483 | ₩33,457 | ₩33,483 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,463 | ₩33,469 | ₩33,463 | ₩33,469 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩33,443 | ₩33,489 | ₩33,443 | ₩33,449 | +0.02% | 1.8천 |
|---|
| 2025.12.22 | ₩33,436 | ₩33,449 | ₩33,436 | ₩33,436 | 0.00% | 2.1천 |
|---|
| 2025.12.19 | ₩33,423 | ₩33,489 | ₩33,403 | ₩33,423 | 0.00% | 2.4천 |
|---|
| 2025.12.18 | ₩33,449 | ₩33,449 | ₩33,389 | ₩33,389 | -0.18% | 1.3천 |
|---|
| 2025.12.17 | ₩33,489 | ₩33,543 | ₩33,409 | ₩33,489 | 0.00% | 2.5천 |
|---|
| 2025.12.16 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,516 | ₩33,516 | ₩33,423 | ₩33,440 | -0.23% | 1.1천 |
|---|
| 2025.12.12 | ₩33,423 | ₩33,443 | ₩33,423 | ₩33,443 | +0.06% | 1.1만 |
|---|
| 2025.12.11 | ₩33,476 | ₩33,483 | ₩33,356 | ₩33,468 | -0.02% | 9.6천 |
|---|
| 2025.12.10 | ₩33,463 | ₩33,569 | ₩33,457 | ₩33,487 | +0.07% | 1.1만 |
|---|
| 2025.12.09 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 700 |
|---|
| 2025.12.08 | ₩33,421 | ₩33,569 | ₩33,409 | ₩33,544 | +0.37% | 3.5천 |
|---|
| 2025.12.05 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,455 | ₩33,455 | ₩33,441 | ₩33,455 | 0.00% | 500 |
|---|
| 2025.12.03 | ₩33,456 | ₩33,456 | ₩33,456 | ₩33,456 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,596 | ₩33,609 | ₩33,576 | ₩33,576 | -0.06% | 2.6천 |
|---|
| 2025.11.24 | ₩33,583 | ₩33,863 | ₩33,583 | ₩33,863 | +0.83% | 1.3천 |
|---|
| 2025.11.21 | ₩33,543 | ₩33,596 | ₩33,543 | ₩33,549 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩33,543 | ₩33,569 | ₩33,489 | ₩33,489 | -0.16% | 2.5천 |
|---|
| 2025.11.19 | ₩33,543 | ₩33,543 | ₩33,509 | ₩33,509 | -0.10% | 100 |
|---|
| 2025.11.18 | ₩33,535 | ₩33,543 | ₩33,529 | ₩33,529 | -0.02% | 300 |
|---|
| 2025.11.17 | ₩33,516 | ₩33,543 | ₩33,489 | ₩33,496 | -0.06% | 2.4천 |
|---|
| 2025.11.14 | ₩33,476 | ₩33,476 | ₩33,436 | ₩33,436 | -0.12% | 600 |
|---|
| 2025.11.13 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 700 |
|---|
| 2025.11.12 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,476 | ₩33,509 | ₩33,476 | ₩33,509 | +0.10% | 800 |
|---|
| 2025.11.07 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,516 | ₩33,583 | ₩33,499 | ₩33,503 | -0.04% | 5.6천 |
|---|
| 2025.11.05 | ₩33,449 | ₩33,503 | ₩33,432 | ₩33,476 | +0.08% | 6.4천 |
|---|
| 2025.11.04 | ₩33,457 | ₩33,503 | ₩33,457 | ₩33,463 | +0.02% | 5.8천 |
|---|
| 2025.11.03 | ₩33,463 | ₩33,489 | ₩33,443 | ₩33,443 | -0.06% | 1.1천 |
|---|
| 2025.10.31 | ₩33,575 | ₩33,596 | ₩33,569 | ₩33,581 | +0.02% | 2만 |
|---|
| 2025.10.30 | ₩33,527 | ₩33,569 | ₩33,496 | ₩33,516 | -0.03% | 2.1만 |
|---|
| 2025.10.29 | ₩33,601 | ₩33,601 | ₩33,563 | ₩33,563 | -0.12% | 1.4천 |
|---|
| 2025.10.28 | ₩33,676 | ₩33,676 | ₩33,657 | ₩33,657 | -0.06% | 800 |
|---|
| 2025.10.27 | ₩33,676 | ₩33,769 | ₩33,636 | ₩33,769 | +0.28% | 4.6천 |
|---|
| 2025.10.24 | ₩33,676 | ₩33,756 | ₩33,652 | ₩33,683 | +0.02% | 2.2천 |
|---|
| 2025.10.23 | ₩33,623 | ₩33,716 | ₩33,596 | ₩33,617 | -0.02% | 2.6천 |
|---|
| 2025.10.22 | ₩33,713 | ₩33,713 | ₩33,636 | ₩33,636 | -0.23% | 600 |
|---|
| 2025.10.21 | ₩33,623 | ₩33,663 | ₩33,603 | ₩33,609 | -0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,569 | ₩33,569 | ₩33,556 | ₩33,556 | -0.04% | 900 |
|---|
| 2025.10.16 | ₩33,529 | ₩33,703 | ₩33,489 | ₩33,489 | -0.12% | 8.3천 |
|---|
| 2025.10.15 | ₩33,463 | ₩33,489 | ₩33,463 | ₩33,489 | +0.08% | 1.8천 |
|---|
| 2025.10.14 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 100 |
|---|