시장 데이터를 불러오는 중
전체 종목
Nuveen Ultra Short Income ETF 과거 주가
Nuveen Ultra Short Income ETF · NUSB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen Ultra Short Income ETF · NUSB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,759 | ₩33,766 | ₩33,753 | ₩33,759 | 0.00% | 1.1만 |
| 2026.10.08 | ₩33,753 | ₩33,753 | ₩33,753 | ₩33,753 | 0.00% | 100 |
| 2026.10.07 | ₩33,739 | ₩33,766 | ₩33,739 | ₩33,753 | +0.04% | 2.6천 |
| 2026.10.06 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 100 |
| 2026.10.05 | ₩33,726 | ₩33,733 | ₩33,726 | ₩33,733 | +0.02% | 200 |
| 2026.10.02 | ₩33,739 | ₩33,739 | ₩33,726 | ₩33,726 | -0.04% | 3.4천 |
| 2026.10.01 | ₩33,699 | ₩33,719 | ₩33,699 | ₩33,719 | +0.06% | 300 |
| 2026.09.30 | ₩33,806 | ₩33,833 | ₩33,806 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,820 |
| +0.04% |
| 4.8천 |
| 2026.09.29 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,806 | ₩33,813 | ₩33,806 | ₩33,813 | +0.02% | 100 |
|---|
| 2026.09.25 | ₩33,806 | ₩33,813 | ₩33,806 | ₩33,813 | +0.02% | 200 |
|---|
| 2026.09.24 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,820 | ₩33,820 | ₩33,806 | ₩33,806 | -0.04% | 2.8천 |
|---|
| 2026.09.18 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 2.3천 |
|---|
| 2026.09.17 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,793 | ₩33,806 | ₩33,793 | ₩33,793 | 0.00% | 8.7만 |
|---|
| 2026.09.14 | ₩33,779 | ₩33,786 | ₩33,779 | ₩33,786 | +0.02% | 400 |
|---|
| 2026.09.11 | ₩33,779 | ₩33,786 | ₩33,779 | ₩33,786 | +0.02% | 200 |
|---|
| 2026.09.10 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,793 | ₩33,805 | ₩33,793 | ₩33,800 | +0.02% | 5천 |
|---|
| 2026.09.08 | ₩33,782 | ₩33,793 | ₩33,782 | ₩33,793 | +0.03% | 200 |
|---|
| 2026.09.04 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,766 | ₩33,773 | ₩33,766 | ₩33,773 | +0.02% | 9.6천 |
|---|
| 2026.09.01 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 6.1천 |
|---|
| 2026.08.28 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,833 | ₩33,837 | ₩33,833 | ₩33,837 | +0.01% | 300 |
|---|
| 2026.08.13 | ₩33,820 | ₩33,826 | ₩33,820 | ₩33,826 | +0.02% | 500 |
|---|
| 2026.08.12 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,808 | ₩33,808 | ₩33,806 | ₩33,806 | -0.00% | 300 |
|---|
| 2026.08.07 | ₩33,794 | ₩33,800 | ₩33,794 | ₩33,800 | +0.02% | 600 |
|---|
| 2026.08.06 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,793 | ₩33,805 | ₩33,793 | ₩33,793 | 0.00% | 2.5천 |
|---|
| 2026.08.04 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,857 | ₩33,857 | ₩33,847 | ₩33,847 | -0.03% | 700 |
|---|
| 2026.07.21 | ₩33,859 | ₩33,859 | ₩33,847 | ₩33,847 | -0.04% | 2천 |
|---|
| 2026.07.20 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 2천 |
|---|
| 2026.07.17 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩33,847 | ₩33,847 | ₩33,833 | ₩33,833 | -0.04% | 2.4천 |
|---|
| 2026.07.14 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,818 | ₩33,832 | ₩33,818 | ₩33,820 | +0.00% | 2.5천 |
|---|
| 2026.07.09 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,806 | ₩33,806 | ₩33,800 | ₩33,800 | -0.02% | 800 |
|---|
| 2026.07.06 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,847 | ₩33,853 | ₩33,847 | ₩33,853 | +0.02% | 1천 |
|---|
| 2026.06.18 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩33,847 | ₩33,847 | ₩33,840 | ₩33,840 | -0.02% | 400 |
|---|
| 2026.06.16 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,820 | ₩33,826 | ₩33,820 | ₩33,826 | +0.02% | 300 |
|---|
| 2026.06.10 | ₩33,820 | ₩33,826 | ₩33,820 | ₩33,826 | +0.02% | 200 |
|---|
| 2026.06.09 | ₩33,832 | ₩33,832 | ₩33,820 | ₩33,820 | -0.04% | 1.8천 |
|---|
| 2026.06.08 | ₩33,806 | ₩33,813 | ₩33,806 | ₩33,813 | +0.02% | 200 |
|---|
| 2026.06.05 | ₩33,813 | ₩33,813 | ₩33,806 | ₩33,806 | -0.02% | 400 |
|---|
| 2026.06.04 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,800 | ₩33,800 | ₩33,793 | ₩33,800 | 0.00% | 1.7천 |
|---|
| 2026.06.02 | ₩33,802 | ₩33,802 | ₩33,800 | ₩33,800 | -0.01% | 200 |
|---|
| 2026.06.01 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,914 | ₩33,914 | ₩33,900 | ₩33,900 | -0.04% | 2.4천 |
|---|
| 2026.05.27 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩33,873 | ₩33,887 | ₩33,873 | ₩33,880 | +0.02% | 2.4천 |
|---|
| 2026.05.22 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩33,867 | ₩33,872 | ₩33,867 | ₩33,867 | 0.00% | 1.2천 |
|---|
| 2026.05.20 | ₩33,855 | ₩33,860 | ₩33,855 | ₩33,860 | +0.02% | 400 |
|---|
| 2026.05.19 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,860 | ₩33,860 | ₩33,847 | ₩33,847 | -0.04% | 900 |
|---|
| 2026.05.15 | ₩33,847 | ₩33,853 | ₩33,847 | ₩33,853 | +0.02% | 200 |
|---|
| 2026.05.14 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,845 | ₩33,845 | ₩33,840 | ₩33,840 | -0.02% | 400 |
|---|
| 2026.05.12 | ₩33,845 | ₩33,845 | ₩33,840 | ₩33,840 | -0.02% | 800 |
|---|
| 2026.05.11 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,826 | ₩33,833 | ₩33,820 | ₩33,820 | -0.02% | 4.1천 |
|---|
| 2026.05.06 | ₩33,820 | ₩33,833 | ₩33,820 | ₩33,820 | 0.00% | 2.5천 |
|---|
| 2026.05.05 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,800 | ₩33,806 | ₩33,800 | ₩33,806 | +0.02% | 1.5천 |
|---|
| 2026.05.01 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,889 | ₩33,914 | ₩33,889 | ₩33,907 | +0.05% | 7.5천 |
|---|
| 2026.04.29 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩33,902 | ₩33,907 | ₩33,902 | ₩33,907 | +0.02% | 500 |
|---|
| 2026.04.27 | ₩33,914 | ₩33,914 | ₩33,907 | ₩33,907 | -0.02% | 2.1천 |
|---|
| 2026.04.24 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,900 | ₩33,900 | ₩33,887 | ₩33,887 | -0.04% | 300 |
|---|
| 2026.04.21 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,875 | ₩33,887 | ₩33,875 | ₩33,887 | +0.04% | 200 |
|---|
| 2026.04.17 | ₩33,887 | ₩33,887 | ₩33,880 | ₩33,880 | -0.02% | 1.4천 |
|---|
| 2026.04.16 | ₩33,873 | ₩33,873 | ₩33,867 | ₩33,867 | -0.02% | 200 |
|---|
| 2026.04.15 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 1.6천 |
|---|
| 2026.04.13 | ₩33,857 | ₩33,857 | ₩33,847 | ₩33,853 | -0.01% | 2.7천 |
|---|
| 2026.04.10 | ₩33,847 | ₩33,847 | ₩33,840 | ₩33,840 | -0.02% | 200 |
|---|
| 2026.04.09 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,832 | ₩33,832 | ₩33,826 | ₩33,826 | -0.02% | 1.2천 |
|---|
| 2026.04.07 | ₩33,820 | ₩33,826 | ₩33,820 | ₩33,826 | +0.02% | 1천 |
|---|
| 2026.04.06 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩33,794 | ₩33,806 | ₩33,794 | ₩33,806 | +0.04% | 300 |
|---|
| 2026.04.01 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,914 | ₩33,914 | ₩33,907 | ₩33,907 | -0.02% | 4천 |
|---|
| 2026.03.30 | ₩33,900 | ₩33,900 | ₩33,887 | ₩33,887 | -0.04% | 2.5천 |
|---|
| 2026.03.27 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,880 | ₩33,887 | ₩33,873 | ₩33,880 | 0.00% | 9.7천 |
|---|
| 2026.03.24 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 2.6천 |
|---|
| 2026.03.23 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,867 | ₩33,867 | ₩33,860 | ₩33,867 | 0.00% | 2.5천 |
|---|
| 2026.03.19 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 9.2천 |
|---|
| 2026.03.17 | ₩33,873 | ₩33,873 | ₩33,867 | ₩33,867 | -0.02% | 1만 |
|---|
| 2026.03.16 | ₩33,860 | ₩33,860 | ₩33,853 | ₩33,853 | -0.02% | 5.5천 |
|---|
| 2026.03.13 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,873 | ₩33,873 | ₩33,867 | ₩33,867 | -0.02% | 600 |
|---|
| 2026.03.06 | ₩33,873 | ₩33,873 | ₩33,860 | ₩33,860 | -0.04% | 300 |
|---|
| 2026.03.05 | ₩33,860 | ₩33,860 | ₩33,853 | ₩33,853 | -0.02% | 100 |
|---|
| 2026.03.04 | ₩33,873 | ₩33,873 | ₩33,853 | ₩33,853 | -0.06% | 100 |
|---|
| 2026.03.03 | ₩33,860 | ₩33,860 | ₩33,847 | ₩33,847 | -0.04% | 200 |
|---|
| 2026.03.02 | ₩33,860 | ₩33,860 | ₩33,851 | ₩33,853 | -0.02% | 1.9천 |
|---|
| 2026.02.27 | ₩33,958 | ₩33,967 | ₩33,958 | ₩33,961 | +0.01% | 1.6천 |
|---|
| 2026.02.26 | ₩33,940 | ₩33,954 | ₩33,927 | ₩33,940 | 0.00% | 1.2만 |
|---|
| 2026.02.25 | ₩33,940 | ₩33,947 | ₩33,940 | ₩33,947 | +0.02% | 200 |
|---|
| 2026.02.24 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,940 | ₩33,940 | ₩33,934 | ₩33,934 | -0.02% | 1.4천 |
|---|
| 2026.02.20 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,926 | ₩33,926 | ₩33,914 | ₩33,920 | -0.02% | 1.5천 |
|---|
| 2026.02.18 | ₩33,914 | ₩33,920 | ₩33,914 | ₩33,920 | +0.02% | 5.8천 |
|---|
| 2026.02.17 | ₩33,914 | ₩33,927 | ₩33,914 | ₩33,920 | +0.02% | 8.9천 |
|---|
| 2026.02.13 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,887 | ₩33,887 | ₩33,793 | ₩33,887 | 0.00% | 2.4만 |
|---|
| 2026.02.10 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩33,873 | ₩33,880 | ₩33,873 | ₩33,880 | +0.02% | 4천 |
|---|
| 2026.02.05 | ₩33,868 | ₩33,868 | ₩33,867 | ₩33,867 | -0.00% | 300 |
|---|
| 2026.02.04 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,873 | ₩33,873 | ₩33,860 | ₩33,860 | -0.04% | 200 |
|---|
| 2026.02.02 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 100 |
|---|
| 2026.01.30 | ₩33,955 | ₩33,961 | ₩33,955 | ₩33,961 | +0.02% | 1.4천 |
|---|
| 2026.01.29 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,940 | ₩33,947 | ₩33,940 | ₩33,947 | +0.02% | 4천 |
|---|
| 2026.01.26 | ₩33,940 | ₩33,940 | ₩33,927 | ₩33,940 | 0.00% | 7.7천 |
|---|
| 2026.01.23 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,914 | ₩33,920 | ₩33,914 | ₩33,920 | +0.02% | 200 |
|---|
| 2026.01.21 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩33,914 | ₩33,914 | ₩33,907 | ₩33,907 | -0.02% | 700 |
|---|
| 2026.01.16 | ₩33,914 | ₩33,914 | ₩33,907 | ₩33,907 | -0.02% | 4.8천 |
|---|
| 2026.01.15 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩33,885 | ₩33,885 | ₩33,880 | ₩33,880 | -0.02% | 400 |
|---|
| 2026.01.09 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 2.1만 |
|---|
| 2026.01.06 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 600 |
|---|
| 2026.01.05 | ₩33,859 | ₩33,873 | ₩33,859 | ₩33,867 | +0.02% | 1.4천 |
|---|
| 2026.01.02 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩33,834 | ₩33,840 | ₩33,834 | ₩33,840 | +0.02% | 500 |
|---|
| 2025.12.26 | ₩33,833 | ₩33,833 | ₩33,833 | ₩33,833 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩33,814 | ₩33,814 | ₩33,813 | ₩33,813 | -0.00% | 300 |
|---|
| 2025.12.23 | ₩33,820 | ₩33,820 | ₩33,806 | ₩33,813 | -0.02% | 3천 |
|---|
| 2025.12.22 | ₩33,812 | ₩33,813 | ₩33,812 | ₩33,813 | +0.00% | 200 |
|---|
| 2025.12.19 | ₩33,804 | ₩33,804 | ₩33,800 | ₩33,800 | -0.01% | 500 |
|---|
| 2025.12.18 | ₩33,806 | ₩33,806 | ₩33,793 | ₩33,793 | -0.04% | 1.2만 |
|---|
| 2025.12.17 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,927 | ₩33,934 | ₩33,927 | ₩33,934 | +0.02% | 100 |
|---|
| 2025.12.15 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,919 | ₩33,919 | ₩33,914 | ₩33,914 | -0.02% | 7.7천 |
|---|
| 2025.12.11 | ₩33,912 | ₩33,914 | ₩33,907 | ₩33,907 | -0.02% | 5천 |
|---|
| 2025.12.10 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 4천 |
|---|
| 2025.12.09 | ₩33,899 | ₩33,899 | ₩33,894 | ₩33,894 | -0.02% | 100 |
|---|
| 2025.12.08 | ₩33,900 | ₩33,900 | ₩33,894 | ₩33,894 | -0.02% | 2만 |
|---|
| 2025.12.05 | ₩33,884 | ₩33,884 | ₩33,880 | ₩33,880 | -0.01% | 500 |
|---|
| 2025.12.04 | ₩33,873 | ₩33,880 | ₩33,873 | ₩33,880 | +0.02% | 200 |
|---|
| 2025.12.03 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,860 | ₩33,867 | ₩33,860 | ₩33,867 | +0.02% | 200 |
|---|
| 2025.11.28 | ₩33,967 | ₩34,423 | ₩33,967 | ₩33,981 | +0.04% | 4.2만 |
|---|
| 2025.11.26 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩33,954 | ₩33,967 | ₩33,954 | ₩33,961 | +0.02% | 1.6천 |
|---|
| 2025.11.24 | ₩33,954 | ₩33,961 | ₩33,954 | ₩33,961 | +0.02% | 200 |
|---|
| 2025.11.21 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,940 | ₩33,940 | ₩33,934 | ₩33,934 | -0.02% | 300 |
|---|
| 2025.11.19 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,914 | ₩33,914 | ₩33,907 | ₩33,907 | -0.02% | 200 |
|---|
| 2025.11.12 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,908 | ₩33,908 | ₩33,900 | ₩33,900 | -0.02% | 1.2천 |
|---|
| 2025.11.07 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,887 | ₩33,887 | ₩33,880 | ₩33,880 | -0.02% | 1.5천 |
|---|
| 2025.11.05 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩33,873 | ₩33,877 | ₩33,860 | ₩33,860 | -0.04% | 900 |
|---|
| 2025.11.03 | ₩33,867 | ₩33,872 | ₩33,860 | ₩33,867 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩33,994 | ₩33,994 | ₩33,981 | ₩33,981 | -0.04% | 5.5천 |
|---|
| 2025.10.30 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,989 | ₩33,989 | ₩33,974 | ₩33,974 | -0.04% | 600 |
|---|
| 2025.10.28 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,977 | ₩33,977 | ₩33,967 | ₩33,967 | -0.03% | 200 |
|---|
| 2025.10.23 | ₩33,962 | ₩33,962 | ₩33,954 | ₩33,954 | -0.02% | 300 |
|---|
| 2025.10.22 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,951 | ₩33,951 | ₩33,940 | ₩33,940 | -0.03% | 600 |
|---|
| 2025.10.16 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩33,914 | ₩33,927 | ₩33,914 | ₩33,927 | +0.04% | 3.5천 |
|---|
| 2025.10.14 | ₩33,900 | ₩33,927 | ₩33,900 | ₩33,927 | +0.08% | 700 |
|---|
| 2025.10.13 | ₩33,914 | ₩33,940 | ₩33,914 | ₩33,920 | +0.02% | 5.5천 |
|---|
| 2025.10.10 | ₩33,914 | ₩33,914 | ₩33,900 | ₩33,900 | -0.04% | 1.1천 |
|---|