시장 데이터를 불러오는 중
전체 종목
노보큐어 과거 주가
NovoCure Limited - Ordinary Shares · NVCR · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NovoCure Limited - Ordinary Shares · NVCR · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩19,879 | ₩21,293 | ₩18,533 | ₩19,550 | -1.65% | 1104만 |
| 2026.09.28–2026.10.02 | ₩21,025 | ₩22,044 | ₩20,000 | ₩20,033 | -4.72% | 640.4만 |
| 2026.09.21–2026.09.25 | ₩22,621 | ₩22,621 | ₩21,092 | ₩21,240 | -6.11% | 462.6만 |
| 2026.09.14–2026.09.18 | ₩20,771 | ₩22,782 | ₩20,496 | ₩22,380 | +7.75% | 623.9만 |
| 2026.09.08–2026.09.11 | ₩23,647 | ₩23,834 | ₩20,248 | ₩20,797 | -12.05% | 496.8만 |
| 2026.08.31–2026.09.04 | ₩23,533 | ₩24,927 | ₩23,184 | ₩24,056 | +2.22% | 438.5만 |
| 2026.08.24–2026.08.28 | ₩22,822 | ₩24,418 | ₩21,897 | ₩23,895 | +4.70% | 540만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,954 |
| ₩22,500 |
| ₩22,929 |
| +1.91% |
| 944만 |
| 2026.08.10–2026.08.14 | ₩21,816 | ₩23,903 | ₩21,816 | ₩22,728 | +4.18% | 405.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,114 | ₩22,018 | ₩20,114 | ₩21,977 | +9.27% | 709만 |
|---|
| 2026.07.27–2026.07.31 | ₩24,096 | ₩24,337 | ₩19,886 | ₩19,899 | -17.42% | 734.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,454 | ₩28,764 | ₩20,382 | ₩23,667 | +10.31% | 1589.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,334 | ₩22,158 | ₩20,529 | ₩21,347 | +0.06% | 508.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,795 | ₩24,243 | ₩21,468 | ₩21,857 | -4.12% | 910.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,677 | ₩23,211 | ₩20,053 | ₩23,063 | +11.54% | 582.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩19,215 | ₩20,958 | ₩18,008 | ₩20,690 | +7.68% | 984.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,559 | ₩24,606 | ₩18,612 | ₩19,148 | -22.03% | 994.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,144 | ₩24,203 | ₩22,004 | ₩23,841 | +3.01% | 609만 |
|---|
| 2026.06.01–2026.06.05 | ₩22,829 | ₩24,659 | ₩19,906 | ₩23,010 | +0.79% | 910.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩24,136 | ₩25,035 | ₩22,358 | ₩22,849 | -5.33% | 596.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩23,814 | ₩24,673 | ₩22,608 | ₩24,083 | +1.13% | 611.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩23,962 | ₩25,370 | ₩23,385 | ₩23,573 | -1.62% | 820.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,031 | ₩24,391 | ₩20,650 | ₩23,989 | +8.89% | 1041.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,641 | ₩22,393 | ₩15,568 | ₩22,286 | +33.92% | 1483.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,056 | ₩17,646 | ₩16,279 | ₩16,721 | -1.97% | 482.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,959 | ₩17,660 | ₩13,945 | ₩17,204 | +23.25% | 678.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,093 | ₩15,179 | ₩13,590 | ₩14,187 | +0.67% | 475.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,643 | ₩15,152 | ₩13,744 | ₩14,146 | -3.39% | 466.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,010 | ₩16,493 | ₩14,663 | ₩14,710 | -8.12% | 633.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,413 | ₩17,210 | ₩15,367 | ₩15,836 | -3.51% | 655만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,895 | ₩17,646 | ₩15,809 | ₩16,171 | -4.29% | 487.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩18,156 | ₩19,215 | ₩16,426 | ₩17,485 | -3.69% | 938.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,125 | ₩20,730 | ₩14,482 | ₩18,330 | +21.19% | 2011.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,938 | ₩15,380 | ₩14,334 | ₩15,233 | +1.97% | 670.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,570 | ₩20,073 | ₩13,168 | ₩14,736 | +8.60% | 2594.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,466 | ₩17,311 | ₩13,168 | ₩13,597 | -17.43% | 1132.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,914 | ₩18,008 | ₩16,413 | ₩16,627 | -7.19% | 531.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩17,593 | ₩19,161 | ₩17,164 | ₩18,035 | +2.52% | 437.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩20,127 | ₩20,154 | ₩17,800 | ₩18,290 | -9.13% | 611.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩17,633 | ₩20,315 | ₩17,619 | ₩19,242 | +9.13% | 642.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,008 | ₩18,290 | ₩17,271 | ₩17,593 | -2.31% | 416.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,217 | ₩18,732 | ₩17,164 | ₩18,075 | +4.98% | 346.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,995 | ₩18,089 | ₩16,493 | ₩17,217 | -4.32% | 959.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩16,413 | ₩18,692 | ₩15,849 | ₩17,861 | +8.82% | 907.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,238 | ₩16,862 | ₩14,468 | ₩16,238 | 0.00% | 1238만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,024 | ₩17,284 | ₩15,984 | ₩17,177 | +7.20% | 519.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,152 | ₩16,319 | ₩14,871 | ₩16,024 | +5.75% | 812만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,696 | ₩16,098 | ₩14,602 | ₩15,179 | +3.28% | 1083.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,164 | ₩17,164 | ₩14,348 | ₩14,643 | -14.69% | 817만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,437 | ₩19,068 | ₩16,721 | ₩17,177 | -6.84% | 756만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,853 | ₩19,550 | ₩18,142 | ₩18,437 | -2.20% | 527.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,250 | ₩19,604 | ₩17,217 | ₩18,478 | +1.25% | 640.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,242 | ₩19,376 | ₩17,754 | ₩18,089 | -5.99% | 117.8만 |
|---|