시장 데이터를 불러오는 중
전체 종목
Nuveen AMT-Free Municipal Credit Income Fund 과거 주가
Nuveen AMT-Free Municipal Credit Income Fund · NVG · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nuveen AMT-Free Municipal Credit Income Fund · NVG · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,214 | ₩14,535 | ₩13,798 | ₩14,361 | +1.04% | 931.2만 |
| 2026.09.28–2026.10.02 | ₩14,361 | ₩14,576 | ₩13,838 | ₩14,361 | 0.00% | 1126.7만 |
| 2026.09.21–2026.09.25 | ₩15,447 | ₩15,514 | ₩14,441 | ₩14,482 | -6.25% | 693.5만 |
| 2026.09.14–2026.09.18 | ₩15,554 | ₩15,595 | ₩15,112 | ₩15,394 | -1.03% | 485.4만 |
| 2026.09.08–2026.09.11 | ₩16,077 | ₩16,104 | ₩15,420 | ₩15,581 | -3.09% | 357.1만 |
| 2026.08.31–2026.09.04 | ₩16,319 | ₩16,332 | ₩15,984 | ₩16,077 | -1.48% | 311.9만 |
| 2026.08.24–2026.08.28 | ₩16,426 | ₩16,480 | ₩16,279 | ₩16,359 | -0.41% | 247.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,694 |
| ₩16,319 |
| ₩16,386 |
| -1.85% |
| 302.5만 |
| 2026.08.10–2026.08.14 | ₩16,788 | ₩16,815 | ₩16,547 | ₩16,734 | -0.32% | 251.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,694 | ₩16,815 | ₩16,493 | ₩16,788 | +0.56% | 226.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,627 | ₩16,748 | ₩16,466 | ₩16,627 | 0.00% | 236.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,989 | ₩17,204 | ₩16,493 | ₩16,493 | -2.92% | 251.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,083 | ₩17,257 | ₩16,976 | ₩16,989 | -0.55% | 205.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,244 | ₩17,271 | ₩17,070 | ₩17,123 | -0.70% | 225.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩17,164 | ₩17,257 | ₩17,096 | ₩17,217 | +0.31% | 199.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,962 | ₩17,137 | ₩16,828 | ₩17,123 | +0.95% | 219.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,949 | ₩17,029 | ₩16,801 | ₩17,003 | +0.32% | 201.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,869 | ₩17,137 | ₩16,748 | ₩16,976 | +0.64% | 260.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,962 | ₩17,016 | ₩16,801 | ₩16,855 | -0.63% | 218.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,600 | ₩16,989 | ₩16,560 | ₩16,989 | +2.34% | 212.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,600 | ₩16,600 | ₩16,225 | ₩16,506 | -0.57% | 306만 |
|---|
| 2026.05.11–2026.05.15 | ₩17,070 | ₩17,096 | ₩16,574 | ₩16,587 | -2.83% | 223.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,828 | ₩17,096 | ₩16,533 | ₩17,096 | +1.59% | 340만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,922 | ₩17,003 | ₩16,721 | ₩16,922 | 0.00% | 292만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,989 | ₩17,029 | ₩16,828 | ₩16,922 | -0.39% | 195.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩17,083 | ₩17,231 | ₩16,761 | ₩16,949 | -0.78% | 254.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,694 | ₩17,150 | ₩16,279 | ₩17,070 | +2.25% | 325.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩16,158 | ₩16,788 | ₩15,970 | ₩16,748 | +3.65% | 355.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,681 | ₩16,681 | ₩15,970 | ₩16,064 | -3.70% | 400.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,070 | ₩17,096 | ₩16,506 | ₩16,587 | -2.83% | 251.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩17,284 | ₩17,378 | ₩16,976 | ₩17,043 | -1.40% | 262.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩17,821 | ₩17,821 | ₩17,137 | ₩17,284 | -3.01% | 413.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩17,861 | ₩18,075 | ₩17,727 | ₩17,834 | -0.15% | 386.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩17,955 | ₩17,955 | ₩17,700 | ₩17,794 | -0.90% | 274.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,485 | ₩18,223 | ₩17,485 | ₩17,928 | +2.53% | 415.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,271 | ₩17,526 | ₩17,150 | ₩17,512 | +1.40% | 332.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,003 | ₩17,231 | ₩16,801 | ₩17,231 | +1.34% | 277.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩17,150 | ₩17,190 | ₩16,882 | ₩16,949 | -1.17% | 298.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩17,083 | ₩17,338 | ₩17,043 | ₩17,204 | +0.71% | 338.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩16,936 | ₩17,110 | ₩16,828 | ₩17,096 | +0.95% | 352.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,801 | ₩17,029 | ₩16,708 | ₩16,989 | +1.12% | 344.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,815 | ₩16,828 | ₩16,654 | ₩16,801 | -0.08% | 290만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,003 | ₩17,003 | ₩16,748 | ₩16,748 | -1.50% | 313만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,043 | ₩17,150 | ₩16,909 | ₩17,056 | +0.08% | 335.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,949 | ₩17,070 | ₩16,815 | ₩17,029 | +0.47% | 405.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,855 | ₩17,029 | ₩16,855 | ₩17,029 | +1.03% | 204.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,869 | ₩16,922 | ₩16,708 | ₩16,855 | -0.08% | 237.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,788 | ₩17,083 | ₩16,721 | ₩16,869 | +0.48% | 280.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,842 | ₩16,909 | ₩16,641 | ₩16,721 | -0.72% | 340만 |
|---|
| 2025.10.27–2025.10.31 | ₩16,815 | ₩16,842 | ₩16,560 | ₩16,842 | +0.16% | 285.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩16,667 | ₩16,869 | ₩16,614 | ₩16,734 | +0.40% | 189.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,641 | ₩16,761 | ₩16,480 | ₩16,600 | -0.24% | 195.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩16,748 | ₩16,761 | ₩16,614 | ₩16,641 | -0.64% | 54.3만 |
|---|