시장 데이터를 불러오는 중
전체 종목
Direxion NVDA Defined Income Boost ETF 과거 주가
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,596 | ₩38,596 | ₩38,261 | ₩38,261 | -0.87% | 800 |
| 2026.10.08 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 200 |
| 2026.10.07 | ₩39,830 | ₩39,830 | ₩39,763 | ₩39,763 | -0.17% | 400 |
| 2026.10.06 | ₩40,085 | ₩40,085 | ₩39,991 | ₩39,991 | -0.23% | 600 |
| 2026.10.05 | ₩39,521 | ₩39,857 | ₩39,521 | ₩39,857 | +0.85% | 500 |
| 2026.10.02 | ₩39,293 | ₩39,307 | ₩39,079 | ₩39,079 | -0.55% | 1천 |
| 2026.10.01 | ₩38,274 | ₩38,502 | ₩38,060 | ₩38,502 | +0.60% | 400 |
| 2026.09.30 | ₩38,368 | ₩38,368 | ₩38,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,127 |
| -0.63% |
| 300 |
| 2026.09.29 | ₩38,730 | ₩38,797 | ₩38,060 | ₩38,060 | -1.73% | 700 |
|---|
| 2026.09.28 | ₩38,757 | ₩38,757 | ₩38,247 | ₩38,247 | -1.31% | 1.7천 |
|---|
| 2026.09.25 | ₩37,376 | ₩37,684 | ₩37,362 | ₩37,684 | +0.83% | 900 |
|---|
| 2026.09.24 | ₩36,987 | ₩37,456 | ₩36,799 | ₩37,456 | +1.27% | 2.4천 |
|---|
| 2026.09.23 | ₩37,979 | ₩37,979 | ₩37,483 | ₩37,483 | -1.31% | 2.3천 |
|---|
| 2026.09.22 | ₩37,858 | ₩38,086 | ₩37,858 | ₩38,086 | +0.60% | 300 |
|---|
| 2026.09.21 | ₩36,933 | ₩37,832 | ₩36,933 | ₩37,724 | +2.14% | 3천 |
|---|
| 2026.09.18 | ₩36,504 | ₩36,920 | ₩36,504 | ₩36,920 | +1.14% | 400 |
|---|
| 2026.09.17 | ₩36,410 | ₩36,517 | ₩36,410 | ₩36,477 | +0.18% | 700 |
|---|
| 2026.09.16 | ₩35,538 | ₩35,565 | ₩35,458 | ₩35,458 | -0.23% | 500 |
|---|
| 2026.09.15 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,498 | ₩35,498 | ₩35,351 | ₩35,351 | -0.42% | 2.6천 |
|---|
| 2026.09.11 | ₩36,745 | ₩36,879 | ₩36,705 | ₩36,705 | -0.11% | 1.2천 |
|---|
| 2026.09.10 | ₩37,161 | ₩37,161 | ₩36,692 | ₩36,692 | -1.26% | 400 |
|---|
| 2026.09.09 | ₩37,617 | ₩37,684 | ₩37,550 | ₩37,550 | -0.18% | 300 |
|---|
| 2026.09.08 | ₩38,301 | ₩38,301 | ₩37,858 | ₩37,858 | -1.16% | 600 |
|---|
| 2026.09.04 | ₩38,744 | ₩38,744 | ₩38,744 | ₩38,744 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,207 | ₩38,207 | ₩38,207 | ₩38,207 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,832 | ₩37,845 | ₩37,362 | ₩37,389 | -1.17% | 1.3천 |
|---|
| 2026.09.01 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,684 | ₩37,684 | ₩36,102 | ₩36,222 | -3.88% | 1.6천 |
|---|
| 2026.08.27 | ₩38,381 | ₩38,381 | ₩37,993 | ₩38,314 | -0.17% | 900 |
|---|
| 2026.08.26 | ₩35,324 | ₩35,324 | ₩35,002 | ₩35,002 | -0.91% | 300 |
|---|
| 2026.08.25 | ₩35,351 | ₩35,579 | ₩35,351 | ₩35,579 | +0.64% | 400 |
|---|
| 2026.08.24 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,383 | ₩36,383 | ₩35,927 | ₩35,927 | -1.25% | 200 |
|---|
| 2026.08.20 | ₩36,356 | ₩36,356 | ₩36,222 | ₩36,222 | -0.37% | 200 |
|---|
| 2026.08.19 | ₩36,759 | ₩36,759 | ₩36,343 | ₩36,343 | -1.13% | 300 |
|---|
| 2026.08.18 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩37,818 | ₩37,818 | ₩37,751 | ₩37,751 | -0.18% | 400 |
|---|
| 2026.08.14 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,946 | ₩36,946 | ₩36,531 | ₩36,678 | -0.73% | 500 |
|---|
| 2026.08.10 | ₩37,000 | ₩37,000 | ₩36,651 | ₩36,651 | -0.94% | 1.6천 |
|---|
| 2026.08.07 | ₩37,899 | ₩37,899 | ₩37,778 | ₩37,778 | -0.32% | 100 |
|---|
| 2026.08.06 | ₩37,000 | ₩37,000 | ₩37,000 | ₩37,000 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,416 | ₩37,416 | ₩37,201 | ₩37,201 | -0.57% | 400 |
|---|
| 2026.08.04 | ₩35,833 | ₩36,088 | ₩35,833 | ₩36,088 | +0.71% | 200 |
|---|
| 2026.08.03 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,393 | ₩34,331 | ₩33,299 | ₩34,331 | +2.81% | 6.1천 |
|---|
| 2026.07.30 | ₩33,527 | ₩33,527 | ₩32,910 | ₩33,178 | -1.04% | 1천 |
|---|
| 2026.07.29 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|