시장 데이터를 불러오는 중
전체 종목
Direxion NVDA Defined Income Boost ETF 과거 주가
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,493 | ₩38,493 | ₩38,159 | ₩38,159 | -0.87% | 800 |
| 2026.10.08 | ₩38,319 | ₩38,319 | ₩38,319 | ₩38,319 | 0.00% | 200 |
| 2026.10.07 | ₩39,724 | ₩39,724 | ₩39,657 | ₩39,657 | -0.17% | 400 |
| 2026.10.06 | ₩39,978 | ₩39,978 | ₩39,884 | ₩39,884 | -0.23% | 600 |
| 2026.10.05 | ₩39,416 | ₩39,750 | ₩39,416 | ₩39,750 | +0.85% | 500 |
| 2026.10.02 | ₩39,189 | ₩39,202 | ₩38,975 | ₩38,975 | -0.55% | 1천 |
| 2026.10.01 | ₩38,172 | ₩38,400 | ₩37,958 | ₩38,400 | +0.60% | 400 |
| 2026.09.30 | ₩38,266 | ₩38,266 | ₩38,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,025 |
| -0.63% |
| 300 |
| 2026.09.29 | ₩38,627 | ₩38,694 | ₩37,958 | ₩37,958 | -1.73% | 700 |
|---|
| 2026.09.28 | ₩38,654 | ₩38,654 | ₩38,146 | ₩38,146 | -1.31% | 1.7천 |
|---|
| 2026.09.25 | ₩37,276 | ₩37,584 | ₩37,263 | ₩37,584 | +0.83% | 900 |
|---|
| 2026.09.24 | ₩36,888 | ₩37,356 | ₩36,701 | ₩37,356 | +1.27% | 2.4천 |
|---|
| 2026.09.23 | ₩37,878 | ₩37,878 | ₩37,383 | ₩37,383 | -1.31% | 2.3천 |
|---|
| 2026.09.22 | ₩37,758 | ₩37,985 | ₩37,758 | ₩37,985 | +0.60% | 300 |
|---|
| 2026.09.21 | ₩36,835 | ₩37,731 | ₩36,835 | ₩37,624 | +2.14% | 3천 |
|---|
| 2026.09.18 | ₩36,407 | ₩36,821 | ₩36,407 | ₩36,821 | +1.14% | 400 |
|---|
| 2026.09.17 | ₩36,313 | ₩36,420 | ₩36,313 | ₩36,380 | +0.18% | 700 |
|---|
| 2026.09.16 | ₩35,444 | ₩35,471 | ₩35,364 | ₩35,364 | -0.23% | 500 |
|---|
| 2026.09.15 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,404 | ₩35,404 | ₩35,257 | ₩35,257 | -0.42% | 2.6천 |
|---|
| 2026.09.11 | ₩36,647 | ₩36,781 | ₩36,607 | ₩36,607 | -0.11% | 1.2천 |
|---|
| 2026.09.10 | ₩37,062 | ₩37,062 | ₩36,594 | ₩36,594 | -1.26% | 400 |
|---|
| 2026.09.09 | ₩37,517 | ₩37,584 | ₩37,450 | ₩37,450 | -0.18% | 300 |
|---|
| 2026.09.08 | ₩38,199 | ₩38,199 | ₩37,758 | ₩37,758 | -1.16% | 600 |
|---|
| 2026.09.04 | ₩38,640 | ₩38,640 | ₩38,640 | ₩38,640 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,731 | ₩37,744 | ₩37,263 | ₩37,289 | -1.17% | 1.3천 |
|---|
| 2026.09.01 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,584 | ₩37,584 | ₩36,006 | ₩36,126 | -3.88% | 1.6천 |
|---|
| 2026.08.27 | ₩38,279 | ₩38,279 | ₩37,891 | ₩38,212 | -0.17% | 900 |
|---|
| 2026.08.26 | ₩35,230 | ₩35,230 | ₩34,909 | ₩34,909 | -0.91% | 300 |
|---|
| 2026.08.25 | ₩35,257 | ₩35,484 | ₩35,257 | ₩35,484 | +0.64% | 400 |
|---|
| 2026.08.24 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,286 | ₩36,286 | ₩35,832 | ₩35,832 | -1.25% | 200 |
|---|
| 2026.08.20 | ₩36,260 | ₩36,260 | ₩36,126 | ₩36,126 | -0.37% | 200 |
|---|
| 2026.08.19 | ₩36,661 | ₩36,661 | ₩36,246 | ₩36,246 | -1.13% | 300 |
|---|
| 2026.08.18 | ₩36,607 | ₩36,607 | ₩36,607 | ₩36,607 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩37,718 | ₩37,718 | ₩37,651 | ₩37,651 | -0.18% | 400 |
|---|
| 2026.08.14 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,848 | ₩36,848 | ₩36,433 | ₩36,581 | -0.73% | 500 |
|---|
| 2026.08.10 | ₩36,902 | ₩36,902 | ₩36,554 | ₩36,554 | -0.94% | 1.6천 |
|---|
| 2026.08.07 | ₩37,798 | ₩37,798 | ₩37,677 | ₩37,677 | -0.32% | 100 |
|---|
| 2026.08.06 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,316 | ₩37,316 | ₩37,102 | ₩37,102 | -0.57% | 400 |
|---|
| 2026.08.04 | ₩35,738 | ₩35,992 | ₩35,738 | ₩35,992 | +0.71% | 200 |
|---|
| 2026.08.03 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,304 | ₩34,240 | ₩33,210 | ₩34,240 | +2.81% | 6.1천 |
|---|
| 2026.07.30 | ₩33,438 | ₩33,438 | ₩32,822 | ₩33,090 | -1.04% | 1천 |
|---|
| 2026.07.29 | ₩32,301 | ₩32,301 | ₩32,301 | ₩32,301 | 0.00% | 100 |
|---|