시장 데이터를 불러오는 중
전체 종목
Direxion NVDA Defined Income Boost ETF 과거 주가
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,453 | ₩38,453 | ₩38,119 | ₩38,119 | -0.87% | 800 |
| 2026.10.08 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 200 |
| 2026.10.07 | ₩39,682 | ₩39,682 | ₩39,616 | ₩39,616 | -0.17% | 400 |
| 2026.10.06 | ₩39,936 | ₩39,936 | ₩39,843 | ₩39,843 | -0.23% | 600 |
| 2026.10.05 | ₩39,375 | ₩39,709 | ₩39,375 | ₩39,709 | +0.85% | 500 |
| 2026.10.02 | ₩39,148 | ₩39,161 | ₩38,934 | ₩38,934 | -0.55% | 1천 |
| 2026.10.01 | ₩38,133 | ₩38,360 | ₩37,919 | ₩38,360 | +0.60% | 400 |
| 2026.09.30 | ₩38,226 | ₩38,226 | ₩37,986 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,986 |
| -0.63% |
| 300 |
| 2026.09.29 | ₩38,587 | ₩38,654 | ₩37,919 | ₩37,919 | -1.73% | 700 |
|---|
| 2026.09.28 | ₩38,614 | ₩38,614 | ₩38,106 | ₩38,106 | -1.31% | 1.7천 |
|---|
| 2026.09.25 | ₩37,237 | ₩37,545 | ₩37,224 | ₩37,545 | +0.83% | 900 |
|---|
| 2026.09.24 | ₩36,850 | ₩37,318 | ₩36,663 | ₩37,318 | +1.27% | 2.4천 |
|---|
| 2026.09.23 | ₩37,839 | ₩37,839 | ₩37,344 | ₩37,344 | -1.31% | 2.3천 |
|---|
| 2026.09.22 | ₩37,718 | ₩37,946 | ₩37,718 | ₩37,946 | +0.60% | 300 |
|---|
| 2026.09.21 | ₩36,796 | ₩37,692 | ₩36,796 | ₩37,585 | +2.14% | 3천 |
|---|
| 2026.09.18 | ₩36,369 | ₩36,783 | ₩36,369 | ₩36,783 | +1.14% | 400 |
|---|
| 2026.09.17 | ₩36,275 | ₩36,382 | ₩36,275 | ₩36,342 | +0.18% | 700 |
|---|
| 2026.09.16 | ₩35,407 | ₩35,434 | ₩35,327 | ₩35,327 | -0.23% | 500 |
|---|
| 2026.09.15 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,367 | ₩35,367 | ₩35,220 | ₩35,220 | -0.42% | 2.6천 |
|---|
| 2026.09.11 | ₩36,609 | ₩36,743 | ₩36,569 | ₩36,569 | -0.11% | 1.2천 |
|---|
| 2026.09.10 | ₩37,024 | ₩37,024 | ₩36,556 | ₩36,556 | -1.26% | 400 |
|---|
| 2026.09.09 | ₩37,478 | ₩37,545 | ₩37,411 | ₩37,411 | -0.18% | 300 |
|---|
| 2026.09.08 | ₩38,159 | ₩38,159 | ₩37,718 | ₩37,718 | -1.16% | 600 |
|---|
| 2026.09.04 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,692 | ₩37,705 | ₩37,224 | ₩37,251 | -1.17% | 1.3천 |
|---|
| 2026.09.01 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,545 | ₩37,545 | ₩35,968 | ₩36,088 | -3.88% | 1.6천 |
|---|
| 2026.08.27 | ₩38,239 | ₩38,239 | ₩37,852 | ₩38,173 | -0.17% | 900 |
|---|
| 2026.08.26 | ₩35,193 | ₩35,193 | ₩34,872 | ₩34,872 | -0.91% | 300 |
|---|
| 2026.08.25 | ₩35,220 | ₩35,447 | ₩35,220 | ₩35,447 | +0.64% | 400 |
|---|
| 2026.08.24 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,249 | ₩36,249 | ₩35,794 | ₩35,794 | -1.25% | 200 |
|---|
| 2026.08.20 | ₩36,222 | ₩36,222 | ₩36,088 | ₩36,088 | -0.37% | 200 |
|---|
| 2026.08.19 | ₩36,623 | ₩36,623 | ₩36,209 | ₩36,209 | -1.13% | 300 |
|---|
| 2026.08.18 | ₩36,569 | ₩36,569 | ₩36,569 | ₩36,569 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩37,678 | ₩37,678 | ₩37,611 | ₩37,611 | -0.18% | 400 |
|---|
| 2026.08.14 | ₩37,518 | ₩37,518 | ₩37,518 | ₩37,518 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,810 | ₩36,810 | ₩36,396 | ₩36,543 | -0.73% | 500 |
|---|
| 2026.08.10 | ₩36,863 | ₩36,863 | ₩36,516 | ₩36,516 | -0.94% | 1.6천 |
|---|
| 2026.08.07 | ₩37,758 | ₩37,758 | ₩37,638 | ₩37,638 | -0.32% | 100 |
|---|
| 2026.08.06 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,277 | ₩37,277 | ₩37,064 | ₩37,064 | -0.57% | 400 |
|---|
| 2026.08.04 | ₩35,701 | ₩35,955 | ₩35,701 | ₩35,955 | +0.71% | 200 |
|---|
| 2026.08.03 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,269 | ₩34,204 | ₩33,176 | ₩34,204 | +2.81% | 6.1천 |
|---|
| 2026.07.30 | ₩33,403 | ₩33,403 | ₩32,788 | ₩33,055 | -1.04% | 1천 |
|---|
| 2026.07.29 | ₩32,267 | ₩32,267 | ₩32,267 | ₩32,267 | 0.00% | 100 |
|---|