시장 데이터를 불러오는 중
전체 종목
Direxion NVDA Defined Income Boost ETF 과거 주가
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion NVDA Defined Income Boost ETF · NVIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,591 | ₩38,591 | ₩38,256 | ₩38,256 | -0.87% | 800 |
| 2026.10.08 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 200 |
| 2026.10.07 | ₩39,825 | ₩39,825 | ₩39,758 | ₩39,758 | -0.17% | 400 |
| 2026.10.06 | ₩40,080 | ₩40,080 | ₩39,986 | ₩39,986 | -0.23% | 600 |
| 2026.10.05 | ₩39,516 | ₩39,852 | ₩39,516 | ₩39,852 | +0.85% | 500 |
| 2026.10.02 | ₩39,288 | ₩39,302 | ₩39,074 | ₩39,074 | -0.55% | 1천 |
| 2026.10.01 | ₩38,269 | ₩38,497 | ₩38,055 | ₩38,497 | +0.60% | 400 |
| 2026.09.30 | ₩38,363 | ₩38,363 | ₩38,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,122 |
| -0.63% |
| 300 |
| 2026.09.29 | ₩38,725 | ₩38,792 | ₩38,055 | ₩38,055 | -1.73% | 700 |
|---|
| 2026.09.28 | ₩38,752 | ₩38,752 | ₩38,242 | ₩38,242 | -1.31% | 1.7천 |
|---|
| 2026.09.25 | ₩37,371 | ₩37,679 | ₩37,357 | ₩37,679 | +0.83% | 900 |
|---|
| 2026.09.24 | ₩36,982 | ₩37,451 | ₩36,794 | ₩37,451 | +1.27% | 2.4천 |
|---|
| 2026.09.23 | ₩37,974 | ₩37,974 | ₩37,478 | ₩37,478 | -1.31% | 2.3천 |
|---|
| 2026.09.22 | ₩37,854 | ₩38,082 | ₩37,854 | ₩38,082 | +0.60% | 300 |
|---|
| 2026.09.21 | ₩36,928 | ₩37,827 | ₩36,928 | ₩37,720 | +2.14% | 3천 |
|---|
| 2026.09.18 | ₩36,499 | ₩36,915 | ₩36,499 | ₩36,915 | +1.14% | 400 |
|---|
| 2026.09.17 | ₩36,405 | ₩36,513 | ₩36,405 | ₩36,472 | +0.18% | 700 |
|---|
| 2026.09.16 | ₩35,534 | ₩35,561 | ₩35,453 | ₩35,453 | -0.23% | 500 |
|---|
| 2026.09.15 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,494 | ₩35,494 | ₩35,346 | ₩35,346 | -0.42% | 2.6천 |
|---|
| 2026.09.11 | ₩36,741 | ₩36,875 | ₩36,700 | ₩36,700 | -0.11% | 1.2천 |
|---|
| 2026.09.10 | ₩37,156 | ₩37,156 | ₩36,687 | ₩36,687 | -1.26% | 400 |
|---|
| 2026.09.09 | ₩37,612 | ₩37,679 | ₩37,545 | ₩37,545 | -0.18% | 300 |
|---|
| 2026.09.08 | ₩38,296 | ₩38,296 | ₩37,854 | ₩37,854 | -1.16% | 600 |
|---|
| 2026.09.04 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,202 | ₩38,202 | ₩38,202 | ₩38,202 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,827 | ₩37,840 | ₩37,357 | ₩37,384 | -1.17% | 1.3천 |
|---|
| 2026.09.01 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,679 | ₩37,679 | ₩36,097 | ₩36,218 | -3.88% | 1.6천 |
|---|
| 2026.08.27 | ₩38,377 | ₩38,377 | ₩37,988 | ₩38,310 | -0.17% | 900 |
|---|
| 2026.08.26 | ₩35,319 | ₩35,319 | ₩34,997 | ₩34,997 | -0.91% | 300 |
|---|
| 2026.08.25 | ₩35,346 | ₩35,574 | ₩35,346 | ₩35,574 | +0.64% | 400 |
|---|
| 2026.08.24 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,379 | ₩36,379 | ₩35,923 | ₩35,923 | -1.25% | 200 |
|---|
| 2026.08.20 | ₩36,352 | ₩36,352 | ₩36,218 | ₩36,218 | -0.37% | 200 |
|---|
| 2026.08.19 | ₩36,754 | ₩36,754 | ₩36,338 | ₩36,338 | -1.13% | 300 |
|---|
| 2026.08.18 | ₩36,700 | ₩36,700 | ₩36,700 | ₩36,700 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩37,813 | ₩37,813 | ₩37,746 | ₩37,746 | -0.18% | 400 |
|---|
| 2026.08.14 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,942 | ₩36,942 | ₩36,526 | ₩36,674 | -0.73% | 500 |
|---|
| 2026.08.10 | ₩36,995 | ₩36,995 | ₩36,647 | ₩36,647 | -0.94% | 1.6천 |
|---|
| 2026.08.07 | ₩37,894 | ₩37,894 | ₩37,773 | ₩37,773 | -0.32% | 100 |
|---|
| 2026.08.06 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,411 | ₩37,411 | ₩37,197 | ₩37,197 | -0.57% | 400 |
|---|
| 2026.08.04 | ₩35,829 | ₩36,084 | ₩35,829 | ₩36,084 | +0.71% | 200 |
|---|
| 2026.08.03 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,388 | ₩34,327 | ₩33,295 | ₩34,327 | +2.81% | 6.1천 |
|---|
| 2026.07.30 | ₩33,523 | ₩33,523 | ₩32,906 | ₩33,174 | -1.04% | 1천 |
|---|
| 2026.07.29 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|