시장 데이터를 불러오는 중
전체 종목
Novo Nordisk A/S B Shares ADRhedged 과거 주가
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 100 |
| 2026.10.08 | ₩28,106 | ₩28,961 | ₩27,531 | ₩28,961 | +3.04% | 6천 |
| 2026.10.07 | ₩26,689 | ₩28,894 | ₩26,689 | ₩28,838 | +8.05% | 2.9천 |
| 2026.10.06 | ₩27,999 | ₩28,178 | ₩27,972 | ₩28,178 | +0.64% | 400 |
| 2026.10.05 | ₩28,039 | ₩28,320 | ₩27,972 | ₩28,320 | +1.00% | 900 |
| 2026.10.02 | ₩28,146 | ₩28,186 | ₩27,959 | ₩28,058 | -0.31% | 900 |
| 2026.10.01 | ₩28,226 | ₩28,226 | ₩28,153 | ₩28,153 | -0.26% | 500 |
| 2026.09.30 | ₩28,347 | ₩28,627 | ₩28,320 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,351 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩28,600 | ₩28,600 | ₩28,413 | ₩28,578 | -0.08% | 800 |
|---|
| 2026.09.28 | ₩28,667 | ₩28,868 | ₩28,587 | ₩28,770 | +0.36% | 700 |
|---|
| 2026.09.25 | ₩28,828 | ₩28,828 | ₩28,761 | ₩28,817 | -0.04% | 600 |
|---|
| 2026.09.24 | ₩28,520 | ₩28,694 | ₩28,520 | ₩28,678 | +0.55% | 700 |
|---|
| 2026.09.23 | ₩28,868 | ₩28,868 | ₩28,431 | ₩28,431 | -1.51% | 700 |
|---|
| 2026.09.22 | ₩28,801 | ₩29,329 | ₩28,801 | ₩29,162 | +1.25% | 1.3천 |
|---|
| 2026.09.21 | ₩29,589 | ₩29,589 | ₩29,269 | ₩29,337 | -0.85% | 1.5천 |
|---|
| 2026.09.18 | ₩31,875 | ₩31,875 | ₩31,614 | ₩31,725 | -0.47% | 600 |
|---|
| 2026.09.17 | ₩30,939 | ₩31,761 | ₩30,939 | ₩31,732 | +2.56% | 700 |
|---|
| 2026.09.16 | ₩31,100 | ₩31,100 | ₩30,672 | ₩30,672 | -1.38% | 700 |
|---|
| 2026.09.15 | ₩31,247 | ₩31,247 | ₩31,050 | ₩31,050 | -0.63% | 500 |
|---|
| 2026.09.14 | ₩29,683 | ₩31,808 | ₩29,683 | ₩31,756 | +6.98% | 1.2천 |
|---|
| 2026.09.11 | ₩31,308 | ₩31,308 | ₩31,308 | ₩31,308 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,289 | ₩32,302 | ₩32,014 | ₩32,014 | -0.85% | 800 |
|---|
| 2026.09.09 | ₩32,610 | ₩32,770 | ₩32,290 | ₩32,290 | -0.98% | 1.7천 |
|---|
| 2026.09.08 | ₩32,917 | ₩33,118 | ₩32,757 | ₩32,772 | -0.44% | 900 |
|---|
| 2026.09.04 | ₩33,545 | ₩33,759 | ₩33,479 | ₩33,759 | +0.64% | 900 |
|---|
| 2026.09.03 | ₩34,548 | ₩34,548 | ₩33,920 | ₩34,331 | -0.63% | 3천 |
|---|
| 2026.09.02 | ₩34,067 | ₩34,067 | ₩33,786 | ₩34,029 | -0.11% | 1천 |
|---|
| 2026.09.01 | ₩33,051 | ₩33,051 | ₩32,756 | ₩32,756 | -0.89% | 300 |
|---|
| 2026.08.31 | ₩32,744 | ₩32,997 | ₩32,744 | ₩32,858 | +0.35% | 1천 |
|---|
| 2026.08.28 | ₩33,358 | ₩33,358 | ₩33,051 | ₩33,111 | -0.74% | 6.9천 |
|---|
| 2026.08.27 | ₩33,211 | ₩33,438 | ₩33,078 | ₩33,398 | +0.56% | 1.6천 |
|---|
| 2026.08.26 | ₩34,334 | ₩34,334 | ₩34,051 | ₩34,051 | -0.83% | 600 |
|---|
| 2026.08.25 | ₩34,681 | ₩35,243 | ₩34,347 | ₩35,243 | +1.62% | 1.5천 |
|---|
| 2026.08.24 | ₩33,853 | ₩33,880 | ₩33,853 | ₩33,880 | +0.08% | 500 |
|---|
| 2026.08.21 | ₩33,733 | ₩33,893 | ₩33,692 | ₩33,733 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩33,412 | ₩33,479 | ₩32,503 | ₩33,360 | -0.16% | 1천 |
|---|
| 2026.08.19 | ₩33,813 | ₩33,973 | ₩33,485 | ₩33,485 | -0.97% | 1.3천 |
|---|
| 2026.08.18 | ₩32,917 | ₩33,242 | ₩32,917 | ₩33,242 | +0.99% | 300 |
|---|
| 2026.08.17 | ₩32,824 | ₩32,957 | ₩32,635 | ₩32,635 | -0.57% | 700 |
|---|
| 2026.08.14 | ₩33,585 | ₩33,585 | ₩33,039 | ₩33,039 | -1.63% | 1.2천 |
|---|
| 2026.08.13 | ₩33,251 | ₩33,745 | ₩33,251 | ₩33,745 | +1.48% | 600 |
|---|
| 2026.08.12 | ₩32,984 | ₩33,603 | ₩32,035 | ₩33,603 | +1.88% | 2.2천 |
|---|
| 2026.08.11 | ₩34,280 | ₩34,294 | ₩34,067 | ₩34,091 | -0.55% | 700 |
|---|
| 2026.08.10 | ₩33,826 | ₩34,294 | ₩33,826 | ₩34,266 | +1.30% | 1천 |
|---|
| 2026.08.07 | ₩33,719 | ₩34,053 | ₩33,719 | ₩33,960 | +0.71% | 1.2천 |
|---|
| 2026.08.06 | ₩33,412 | ₩34,655 | ₩32,570 | ₩33,123 | -0.86% | 1천 |
|---|
| 2026.08.05 | ₩32,570 | ₩32,837 | ₩32,081 | ₩32,081 | -1.50% | 2천 |
|---|
| 2026.08.04 | ₩34,214 | ₩35,002 | ₩31,728 | ₩31,988 | -6.50% | 6.7천 |
|---|
| 2026.08.03 | ₩33,599 | ₩34,855 | ₩33,412 | ₩34,731 | +3.37% | 7.9천 |
|---|
| 2026.07.31 | ₩34,107 | ₩34,347 | ₩33,552 | ₩33,956 | -0.44% | 3.5천 |
|---|
| 2026.07.30 | ₩36,659 | ₩37,002 | ₩36,566 | ₩37,002 | +0.93% | 1.2천 |
|---|
| 2026.07.29 | ₩37,394 | ₩37,421 | ₩37,362 | ₩37,362 | -0.09% | 400 |
|---|
| 2026.07.28 | ₩36,806 | ₩37,234 | ₩36,806 | ₩37,064 | +0.70% | 1.6천 |
|---|
| 2026.07.27 | ₩35,944 | ₩36,339 | ₩35,944 | ₩36,229 | +0.79% | 2.1천 |
|---|
| 2026.07.24 | ₩36,058 | ₩36,058 | ₩35,656 | ₩35,656 | -1.12% | 1.2천 |
|---|
| 2026.07.23 | ₩35,590 | ₩35,590 | ₩35,171 | ₩35,171 | -1.18% | 600 |
|---|
| 2026.07.22 | ₩35,804 | ₩35,804 | ₩35,114 | ₩35,114 | -1.93% | 700 |
|---|
| 2026.07.21 | ₩35,871 | ₩35,984 | ₩35,684 | ₩35,943 | +0.20% | 2.9천 |
|---|
| 2026.07.20 | ₩36,552 | ₩36,552 | ₩36,083 | ₩36,083 | -1.28% | 1.1천 |
|---|
| 2026.07.17 | ₩37,060 | ₩37,234 | ₩36,555 | ₩36,555 | -1.36% | 2.1천 |
|---|
| 2026.07.16 | ₩37,221 | ₩37,635 | ₩37,221 | ₩37,288 | +0.18% | 2천 |
|---|
| 2026.07.15 | ₩36,192 | ₩36,913 | ₩36,192 | ₩36,566 | +1.03% | 3.5천 |
|---|
| 2026.07.14 | ₩35,256 | ₩35,704 | ₩35,256 | ₩35,704 | +1.27% | 700 |
|---|
| 2026.07.13 | ₩35,644 | ₩36,071 | ₩35,644 | ₩35,882 | +0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩35,483 | ₩35,968 | ₩35,483 | ₩35,968 | +1.37% | 1.2천 |
|---|
| 2026.07.09 | ₩35,523 | ₩35,604 | ₩35,507 | ₩35,507 | -0.05% | 700 |
|---|
| 2026.07.08 | ₩35,604 | ₩35,791 | ₩35,506 | ₩35,506 | -0.27% | 400 |
|---|
| 2026.07.07 | ₩36,365 | ₩36,365 | ₩36,047 | ₩36,047 | -0.87% | 800 |
|---|
| 2026.07.06 | ₩36,552 | ₩36,552 | ₩35,523 | ₩35,808 | -2.04% | 3.4천 |
|---|
| 2026.07.02 | ₩36,446 | ₩37,114 | ₩36,352 | ₩36,589 | +0.39% | 1.2천 |
|---|
| 2026.07.01 | ₩35,136 | ₩35,751 | ₩35,122 | ₩35,751 | +1.75% | 1.5천 |
|---|
| 2026.06.30 | ₩35,269 | ₩35,269 | ₩34,826 | ₩34,826 | -1.26% | 700 |
|---|
| 2026.06.29 | ₩33,225 | ₩35,113 | ₩33,225 | ₩35,113 | +5.68% | 1.4천 |
|---|
| 2026.06.26 | ₩34,842 | ₩35,082 | ₩34,762 | ₩34,978 | +0.39% | 700 |
|---|
| 2026.06.25 | ₩35,042 | ₩35,042 | ₩34,615 | ₩34,712 | -0.94% | 1.5천 |
|---|
| 2026.06.24 | ₩34,574 | ₩34,735 | ₩34,574 | ₩34,711 | +0.39% | 600 |
|---|
| 2026.06.23 | ₩34,160 | ₩34,592 | ₩34,160 | ₩34,592 | +1.26% | 900 |
|---|
| 2026.06.22 | ₩32,784 | ₩33,706 | ₩32,784 | ₩33,476 | +2.11% | 3.6천 |
|---|
| 2026.06.18 | ₩31,581 | ₩31,581 | ₩31,280 | ₩31,339 | -0.77% | 1.1천 |
|---|
| 2026.06.17 | ₩32,276 | ₩32,276 | ₩31,595 | ₩31,595 | -2.11% | 900 |
|---|
| 2026.06.16 | ₩31,260 | ₩31,339 | ₩31,260 | ₩31,288 | +0.09% | 500 |
|---|
| 2026.06.15 | ₩32,944 | ₩33,011 | ₩32,436 | ₩32,539 | -1.23% | 4.2천 |
|---|
| 2026.06.12 | ₩31,541 | ₩32,917 | ₩31,541 | ₩32,617 | +3.41% | 1.9천 |
|---|
| 2026.06.11 | ₩32,409 | ₩32,797 | ₩32,356 | ₩32,691 | +0.87% | 2.2천 |
|---|
| 2026.06.10 | ₩31,942 | ₩32,931 | ₩31,928 | ₩31,928 | -0.04% | 1천 |
|---|
| 2026.06.09 | ₩30,792 | ₩31,554 | ₩30,792 | ₩31,554 | +2.47% | 2천 |
|---|
| 2026.06.08 | ₩31,367 | ₩31,407 | ₩30,802 | ₩30,802 | -1.80% | 1.7천 |
|---|
| 2026.06.05 | ₩32,663 | ₩32,663 | ₩32,095 | ₩32,095 | -1.74% | 1.8천 |
|---|
| 2026.06.04 | ₩32,409 | ₩32,770 | ₩31,942 | ₩32,449 | +0.12% | 1.7천 |
|---|
| 2026.06.03 | ₩31,674 | ₩31,755 | ₩31,220 | ₩31,261 | -1.30% | 4.1천 |
|---|
| 2026.06.02 | ₩32,035 | ₩32,035 | ₩31,688 | ₩31,831 | -0.64% | 1.3천 |
|---|
| 2026.06.01 | ₩33,078 | ₩33,104 | ₩32,383 | ₩32,586 | -1.49% | 5.4천 |
|---|
| 2026.05.29 | ₩33,679 | ₩33,679 | ₩33,445 | ₩33,540 | -0.41% | 6.1천 |
|---|
| 2026.05.28 | ₩33,011 | ₩33,692 | ₩33,011 | ₩33,581 | +1.73% | 700 |
|---|
| 2026.05.27 | ₩32,957 | ₩33,131 | ₩32,957 | ₩33,003 | +0.14% | 1.6천 |
|---|
| 2026.05.26 | ₩33,151 | ₩33,318 | ₩32,702 | ₩32,702 | -1.35% | 2.9천 |
|---|
| 2026.05.22 | ₩33,291 | ₩33,291 | ₩33,051 | ₩33,246 | -0.14% | 1.3천 |
|---|
| 2026.05.21 | ₩32,810 | ₩32,824 | ₩32,597 | ₩32,804 | -0.02% | 1.4천 |
|---|
| 2026.05.20 | ₩32,409 | ₩33,318 | ₩32,409 | ₩33,312 | +2.78% | 1.3천 |
|---|
| 2026.05.19 | ₩32,877 | ₩33,051 | ₩32,757 | ₩32,781 | -0.29% | 1천 |
|---|
| 2026.05.18 | ₩32,984 | ₩33,104 | ₩32,810 | ₩32,810 | -0.53% | 1천 |
|---|
| 2026.05.15 | ₩32,997 | ₩33,023 | ₩32,770 | ₩33,023 | +0.08% | 1.2천 |
|---|
| 2026.05.14 | ₩33,639 | ₩33,933 | ₩33,626 | ₩33,660 | +0.06% | 2.7천 |
|---|
| 2026.05.13 | ₩34,294 | ₩34,494 | ₩34,280 | ₩34,494 | +0.58% | 1.7천 |
|---|
| 2026.05.12 | ₩35,403 | ₩35,403 | ₩33,866 | ₩34,263 | -3.22% | 2.1천 |
|---|
| 2026.05.11 | ₩34,601 | ₩34,615 | ₩33,720 | ₩33,720 | -2.55% | 2.8천 |
|---|
| 2026.05.08 | ₩33,318 | ₩33,539 | ₩32,957 | ₩33,539 | +0.66% | 5.8천 |
|---|
| 2026.05.07 | ₩34,147 | ₩34,214 | ₩33,479 | ₩33,479 | -1.96% | 7.5천 |
|---|
| 2026.05.06 | ₩33,424 | ₩33,679 | ₩33,398 | ₩33,484 | +0.18% | 2.6천 |
|---|
| 2026.05.05 | ₩32,610 | ₩33,051 | ₩32,610 | ₩32,917 | +0.94% | 3.3천 |
|---|
| 2026.05.04 | ₩32,316 | ₩32,635 | ₩32,316 | ₩32,635 | +0.99% | 5천 |
|---|
| 2026.05.01 | ₩31,581 | ₩32,316 | ₩31,581 | ₩32,105 | +1.66% | 2.1천 |
|---|
| 2026.04.30 | ₩31,019 | ₩31,541 | ₩30,979 | ₩30,979 | -0.13% | 1.7천 |
|---|
| 2026.04.29 | ₩30,071 | ₩30,071 | ₩29,402 | ₩29,754 | -1.05% | 2.8천 |
|---|
| 2026.04.28 | ₩30,378 | ₩30,766 | ₩30,246 | ₩30,246 | -0.44% | 9.7천 |
|---|
| 2026.04.27 | ₩30,345 | ₩30,578 | ₩30,238 | ₩30,258 | -0.29% | 3.3천 |
|---|
| 2026.04.24 | ₩29,650 | ₩30,244 | ₩29,650 | ₩30,242 | +2.00% | 3천 |
|---|
| 2026.04.23 | ₩28,627 | ₩28,627 | ₩28,266 | ₩28,403 | -0.78% | 1.3천 |
|---|
| 2026.04.22 | ₩28,721 | ₩28,849 | ₩28,650 | ₩28,849 | +0.45% | 1.5천 |
|---|
| 2026.04.21 | ₩29,036 | ₩29,036 | ₩28,560 | ₩29,015 | -0.07% | 2.6천 |
|---|
| 2026.04.20 | ₩28,868 | ₩29,817 | ₩28,868 | ₩29,585 | +2.49% | 2.5천 |
|---|
| 2026.04.17 | ₩28,627 | ₩29,984 | ₩28,627 | ₩29,601 | +3.40% | 1만 |
|---|
| 2026.04.16 | ₩26,783 | ₩29,924 | ₩26,743 | ₩29,877 | +11.55% | 3.2천 |
|---|
| 2026.04.15 | ₩29,202 | ₩29,781 | ₩29,162 | ₩29,766 | +1.93% | 2.7천 |
|---|
| 2026.04.14 | ₩29,309 | ₩29,309 | ₩28,427 | ₩28,726 | -1.99% | 1.3천 |
|---|
| 2026.04.13 | ₩25,393 | ₩27,892 | ₩25,393 | ₩27,861 | +9.72% | 6.2천 |
|---|
| 2026.04.10 | ₩28,066 | ₩28,066 | ₩27,571 | ₩27,617 | -1.60% | 2.7천 |
|---|
| 2026.04.09 | ₩27,438 | ₩27,625 | ₩27,295 | ₩27,622 | +0.67% | 1.1천 |
|---|
| 2026.04.08 | ₩27,852 | ₩27,999 | ₩27,732 | ₩27,821 | -0.11% | 1천 |
|---|
| 2026.04.07 | ₩27,104 | ₩27,571 | ₩27,104 | ₩27,489 | +1.42% | 900 |
|---|
| 2026.04.06 | ₩27,585 | ₩27,718 | ₩27,411 | ₩27,415 | -0.62% | 1.2천 |
|---|
| 2026.04.02 | ₩26,810 | ₩27,625 | ₩26,810 | ₩27,625 | +3.04% | 3.7천 |
|---|
| 2026.04.01 | ₩27,531 | ₩27,638 | ₩26,823 | ₩27,235 | -1.08% | 5.9천 |
|---|
| 2026.03.31 | ₩26,676 | ₩27,510 | ₩26,676 | ₩27,510 | +3.13% | 1.1만 |
|---|
| 2026.03.30 | ₩26,769 | ₩26,769 | ₩26,684 | ₩26,684 | -0.32% | 600 |
|---|
| 2026.03.27 | ₩26,556 | ₩26,596 | ₩26,411 | ₩26,411 | -0.54% | 5.2천 |
|---|
| 2026.03.26 | ₩26,475 | ₩27,170 | ₩26,475 | ₩26,542 | +0.25% | 5천 |
|---|
| 2026.03.25 | ₩26,997 | ₩26,997 | ₩26,462 | ₩26,469 | -1.96% | 8.4천 |
|---|
| 2026.03.24 | ₩26,649 | ₩26,830 | ₩26,582 | ₩26,689 | +0.15% | 1.6천 |
|---|
| 2026.03.23 | ₩26,756 | ₩26,903 | ₩26,549 | ₩26,596 | -0.60% | 4.3천 |
|---|
| 2026.03.20 | ₩25,861 | ₩26,810 | ₩25,861 | ₩26,598 | +2.85% | 1.2천 |
|---|
| 2026.03.19 | ₩26,703 | ₩26,892 | ₩26,703 | ₩26,892 | +0.71% | 1.6천 |
|---|
| 2026.03.18 | ₩27,424 | ₩27,531 | ₩27,130 | ₩27,531 | +0.39% | 3.3천 |
|---|
| 2026.03.17 | ₩28,066 | ₩28,440 | ₩28,007 | ₩28,007 | -0.21% | 1천 |
|---|
| 2026.03.16 | ₩28,066 | ₩28,154 | ₩27,799 | ₩28,154 | +0.31% | 3.8천 |
|---|
| 2026.03.13 | ₩28,520 | ₩28,641 | ₩28,106 | ₩28,360 | -0.56% | 3천 |
|---|
| 2026.03.12 | ₩28,627 | ₩28,627 | ₩28,106 | ₩28,213 | -1.45% | 4.3천 |
|---|
| 2026.03.11 | ₩28,427 | ₩28,641 | ₩28,400 | ₩28,641 | +0.75% | 2.3천 |
|---|
| 2026.03.10 | ₩29,402 | ₩29,402 | ₩28,026 | ₩28,320 | -3.68% | 3.2천 |
|---|
| 2026.03.09 | ₩28,694 | ₩29,151 | ₩28,427 | ₩29,151 | +1.59% | 3.4만 |
|---|
| 2026.03.06 | ₩28,413 | ₩28,413 | ₩28,233 | ₩28,233 | -0.63% | 1.3천 |
|---|
| 2026.03.05 | ₩27,986 | ₩29,015 | ₩27,932 | ₩27,932 | -0.19% | 2.3만 |
|---|
| 2026.03.04 | ₩27,598 | ₩28,467 | ₩27,598 | ₩28,150 | +2.00% | 8.4천 |
|---|
| 2026.03.03 | ₩27,264 | ₩27,264 | ₩26,609 | ₩27,010 | -0.93% | 2.4천 |
|---|
| 2026.03.02 | ₩26,743 | ₩27,478 | ₩26,743 | ₩27,478 | +2.75% | 5.2천 |
|---|
| 2026.02.27 | ₩27,398 | ₩27,398 | ₩26,729 | ₩26,965 | -1.58% | 6.2천 |
|---|
| 2026.02.26 | ₩27,277 | ₩27,403 | ₩27,077 | ₩27,403 | +0.46% | 1천 |
|---|
| 2026.02.25 | ₩27,598 | ₩27,598 | ₩27,304 | ₩27,422 | -0.64% | 4천 |
|---|
| 2026.02.24 | ₩28,106 | ₩28,106 | ₩27,598 | ₩27,893 | -0.76% | 6.3천 |
|---|
| 2026.02.23 | ₩31,808 | ₩31,808 | ₩28,480 | ₩28,602 | -10.08% | 1.2만 |
|---|
| 2026.02.20 | ₩33,479 | ₩34,633 | ₩33,479 | ₩34,000 | +1.56% | 5.3천 |
|---|
| 2026.02.19 | ₩35,082 | ₩35,082 | ₩34,508 | ₩34,814 | -0.77% | 5.9천 |
|---|
| 2026.02.18 | ₩35,550 | ₩35,550 | ₩34,895 | ₩35,336 | -0.60% | 8.7천 |
|---|
| 2026.02.17 | ₩35,163 | ₩35,323 | ₩35,056 | ₩35,323 | +0.46% | 2.1천 |
|---|
| 2026.02.13 | ₩35,229 | ₩35,360 | ₩35,149 | ₩35,183 | -0.13% | 2.1천 |
|---|
| 2026.02.12 | ₩34,828 | ₩34,989 | ₩34,454 | ₩34,909 | +0.23% | 5.9천 |
|---|
| 2026.02.11 | ₩34,788 | ₩35,483 | ₩34,334 | ₩34,788 | 0.00% | 1.4만 |
|---|
| 2026.02.10 | ₩34,160 | ₩35,684 | ₩34,160 | ₩34,838 | +1.98% | 6.3천 |
|---|
| 2026.02.09 | ₩38,263 | ₩38,263 | ₩33,946 | ₩34,985 | -8.57% | 1.7만 |
|---|
| 2026.02.06 | ₩33,198 | ₩34,053 | ₩32,744 | ₩34,053 | +2.58% | 6.6천 |
|---|
| 2026.02.05 | ₩34,735 | ₩34,735 | ₩31,130 | ₩31,130 | -10.38% | 7.6천 |
|---|
| 2026.02.04 | ₩35,082 | ₩35,082 | ₩33,711 | ₩33,778 | -3.72% | 6.2천 |
|---|
| 2026.02.03 | ₩41,604 | ₩41,604 | ₩35,644 | ₩35,853 | -13.82% | 1.2만 |
|---|
| 2026.02.02 | ₩42,045 | ₩42,206 | ₩41,217 | ₩42,109 | +0.15% | 3.6천 |
|---|
| 2026.01.30 | ₩41,511 | ₩42,299 | ₩41,511 | ₩42,166 | +1.58% | 1.2천 |
|---|
| 2026.01.29 | ₩41,718 | ₩41,832 | ₩41,431 | ₩41,749 | +0.07% | 7.5천 |
|---|
| 2026.01.28 | ₩43,221 | ₩43,221 | ₩42,490 | ₩42,490 | -1.69% | 2.8천 |
|---|
| 2026.01.27 | ₩45,293 | ₩45,293 | ₩43,962 | ₩43,962 | -2.94% | 9.8천 |
|---|
| 2026.01.26 | ₩44,545 | ₩45,360 | ₩44,545 | ₩45,296 | +1.69% | 3.4천 |
|---|
| 2026.01.23 | ₩45,480 | ₩45,921 | ₩44,237 | ₩44,344 | -2.50% | 5.5천 |
|---|
| 2026.01.22 | ₩43,903 | ₩44,732 | ₩43,903 | ₩44,638 | +1.67% | 3.8천 |
|---|
| 2026.01.21 | ₩42,941 | ₩42,968 | ₩41,463 | ₩42,855 | -0.20% | 1.1만 |
|---|
| 2026.01.20 | ₩44,772 | ₩44,772 | ₩43,208 | ₩43,819 | -2.13% | 1.6만 |
|---|
| 2026.01.16 | ₩42,099 | ₩45,173 | ₩40,041 | ₩45,127 | +7.19% | 1.6만 |
|---|
| 2026.01.15 | ₩41,872 | ₩41,872 | ₩41,096 | ₩41,457 | -0.99% | 5.8천 |
|---|
| 2026.01.14 | ₩42,406 | ₩43,288 | ₩41,845 | ₩42,593 | +0.44% | 1.1만 |
|---|
| 2026.01.13 | ₩43,716 | ₩43,956 | ₩42,954 | ₩43,956 | +0.55% | 9.6천 |
|---|
| 2026.01.12 | ₩43,368 | ₩43,662 | ₩42,660 | ₩43,276 | -0.21% | 1만 |
|---|
| 2026.01.09 | ₩42,927 | ₩43,716 | ₩42,567 | ₩42,620 | -0.72% | 1.3만 |
|---|
| 2026.01.08 | ₩41,243 | ₩41,896 | ₩41,243 | ₩41,554 | +0.75% | 6.1천 |
|---|
| 2026.01.07 | ₩41,431 | ₩41,537 | ₩40,682 | ₩40,802 | -1.52% | 1만 |
|---|
| 2026.01.06 | ₩42,486 | ₩42,486 | ₩40,495 | ₩40,655 | -4.31% | 2.2만 |
|---|
| 2026.01.05 | ₩38,758 | ₩40,602 | ₩38,758 | ₩39,963 | +3.11% | 1.6만 |
|---|
| 2026.01.02 | ₩37,087 | ₩37,809 | ₩37,087 | ₩37,754 | +1.80% | 2.1천 |
|---|
| 2025.12.31 | ₩38,063 | ₩38,063 | ₩36,619 | ₩36,667 | -3.67% | 1.2천 |
|---|
| 2025.12.30 | ₩36,967 | ₩37,074 | ₩36,753 | ₩36,834 | -0.36% | 2천 |
|---|
| 2025.12.29 | ₩37,702 | ₩37,702 | ₩36,887 | ₩36,925 | -2.06% | 5.4천 |
|---|
| 2025.12.26 | ₩38,571 | ₩38,571 | ₩37,114 | ₩37,528 | -2.70% | 9.7천 |
|---|
| 2025.12.24 | ₩39,666 | ₩39,666 | ₩37,354 | ₩37,528 | -5.39% | 1.7만 |
|---|
| 2025.12.23 | ₩38,958 | ₩38,958 | ₩36,597 | ₩36,997 | -5.03% | 3.7만 |
|---|
| 2025.12.22 | ₩34,294 | ₩34,546 | ₩34,294 | ₩34,546 | +0.74% | 5.8천 |
|---|
| 2025.12.19 | ₩34,708 | ₩34,708 | ₩34,660 | ₩34,660 | -0.14% | 400 |
|---|
| 2025.12.18 | ₩34,615 | ₩34,615 | ₩34,290 | ₩34,290 | -0.94% | 4.6천 |
|---|
| 2025.12.17 | ₩34,828 | ₩34,922 | ₩34,422 | ₩34,422 | -1.17% | 3.6천 |
|---|
| 2025.12.16 | ₩36,753 | ₩36,753 | ₩34,962 | ₩35,140 | -4.39% | 700 |
|---|
| 2025.12.15 | ₩36,352 | ₩36,753 | ₩36,165 | ₩36,749 | +1.09% | 700 |
|---|
| 2025.12.12 | ₩36,940 | ₩36,940 | ₩36,552 | ₩36,586 | -0.96% | 2.1천 |
|---|
| 2025.12.11 | ₩36,446 | ₩36,860 | ₩36,446 | ₩36,630 | +0.51% | 2.2천 |
|---|
| 2025.12.10 | ₩34,815 | ₩36,018 | ₩34,788 | ₩35,630 | +2.34% | 2.6천 |
|---|
| 2025.12.09 | ₩34,427 | ₩34,427 | ₩34,238 | ₩34,238 | -0.55% | 700 |
|---|
| 2025.12.08 | ₩34,748 | ₩34,855 | ₩34,244 | ₩34,533 | -0.62% | 2.2천 |
|---|
| 2025.12.05 | ₩35,857 | ₩36,810 | ₩35,296 | ₩35,296 | -1.57% | 4.1천 |
|---|
| 2025.12.04 | ₩35,243 | ₩35,470 | ₩34,949 | ₩35,358 | +0.33% | 8.4천 |
|---|
| 2025.12.03 | ₩35,149 | ₩35,149 | ₩34,882 | ₩34,935 | -0.61% | 3천 |
|---|
| 2025.12.02 | ₩35,804 | ₩35,804 | ₩35,130 | ₩35,130 | -1.88% | 2.3천 |
|---|
| 2025.12.01 | ₩37,435 | ₩37,435 | ₩35,807 | ₩35,807 | -4.35% | 1.8천 |
|---|
| 2025.11.28 | ₩35,951 | ₩36,463 | ₩35,898 | ₩36,463 | +1.42% | 1.5천 |
|---|
| 2025.11.26 | ₩35,884 | ₩36,111 | ₩35,884 | ₩36,049 | +0.46% | 7.5천 |
|---|
| 2025.11.25 | ₩34,240 | ₩34,922 | ₩34,174 | ₩34,894 | +1.91% | 7.8천 |
|---|
| 2025.11.24 | ₩34,080 | ₩34,254 | ₩32,449 | ₩33,567 | -1.51% | 1만 |
|---|
| 2025.11.21 | ₩35,189 | ₩35,751 | ₩35,189 | ₩35,416 | +0.65% | 900 |
|---|
| 2025.11.20 | ₩36,659 | ₩36,659 | ₩35,458 | ₩35,458 | -3.28% | 1.3천 |
|---|
| 2025.11.19 | ₩37,007 | ₩37,007 | ₩35,570 | ₩36,467 | -1.46% | 2.3천 |
|---|
| 2025.11.18 | ₩35,350 | ₩35,350 | ₩35,122 | ₩35,271 | -0.22% | 2.8천 |
|---|
| 2025.11.17 | ₩35,736 | ₩36,389 | ₩35,697 | ₩35,908 | +0.48% | 3.1천 |
|---|
| 2025.11.14 | ₩35,550 | ₩36,138 | ₩35,550 | ₩35,592 | +0.12% | 2.9천 |
|---|
| 2025.11.13 | ₩36,325 | ₩36,754 | ₩36,196 | ₩36,196 | -0.36% | 600 |
|---|
| 2025.11.12 | ₩37,167 | ₩37,167 | ₩36,753 | ₩37,127 | -0.11% | 2.6천 |
|---|
| 2025.11.11 | ₩35,884 | ₩36,436 | ₩35,884 | ₩36,436 | +1.54% | 3.1천 |
|---|
| 2025.11.10 | ₩34,321 | ₩34,321 | ₩33,986 | ₩34,141 | -0.52% | 3.2천 |
|---|
| 2025.11.07 | ₩34,267 | ₩34,267 | ₩33,660 | ₩33,853 | -1.21% | 2.7천 |
|---|
| 2025.11.06 | ₩36,806 | ₩36,806 | ₩34,548 | ₩34,549 | -6.13% | 8.4천 |
|---|
| 2025.11.05 | ₩35,951 | ₩36,258 | ₩34,721 | ₩36,135 | +0.51% | 3.8천 |
|---|
| 2025.11.04 | ₩34,307 | ₩36,806 | ₩34,307 | ₩36,005 | +4.95% | 1.2만 |
|---|
| 2025.11.03 | ₩36,419 | ₩36,740 | ₩36,192 | ₩36,472 | +0.15% | 3천 |
|---|
| 2025.10.31 | ₩36,425 | ₩36,595 | ₩36,325 | ₩36,595 | +0.47% | 3.2천 |
|---|
| 2025.10.30 | ₩37,114 | ₩37,114 | ₩36,925 | ₩36,925 | -0.51% | 700 |
|---|
| 2025.10.29 | ₩38,544 | ₩38,544 | ₩37,769 | ₩37,782 | -1.98% | 1.8천 |
|---|
| 2025.10.28 | ₩38,504 | ₩38,504 | ₩37,715 | ₩38,043 | -1.20% | 1.7천 |
|---|
| 2025.10.27 | ₩36,913 | ₩38,918 | ₩36,913 | ₩38,739 | +4.95% | 3.8천 |
|---|
| 2025.10.24 | ₩40,495 | ₩40,495 | ₩38,824 | ₩38,855 | -4.05% | 2.9천 |
|---|
| 2025.10.23 | ₩38,838 | ₩39,252 | ₩38,664 | ₩38,699 | -0.36% | 1.3천 |
|---|
| 2025.10.22 | ₩39,453 | ₩39,453 | ₩39,065 | ₩39,207 | -0.62% | 5.2천 |
|---|
| 2025.10.21 | ₩40,535 | ₩40,535 | ₩40,148 | ₩40,180 | -0.88% | 9.3천 |
|---|
| 2025.10.20 | ₩40,776 | ₩41,056 | ₩40,375 | ₩40,835 | +0.14% | 1.6천 |
|---|
| 2025.10.17 | ₩39,306 | ₩39,703 | ₩39,185 | ₩39,703 | +1.01% | 2.5천 |
|---|
| 2025.10.16 | ₩42,099 | ₩42,099 | ₩40,762 | ₩40,793 | -3.10% | 3.9천 |
|---|
| 2025.10.15 | ₩41,444 | ₩41,511 | ₩41,357 | ₩41,357 | -0.21% | 800 |
|---|
| 2025.10.14 | ₩41,257 | ₩41,499 | ₩41,043 | ₩41,499 | +0.59% | 1천 |
|---|
| 2025.10.13 | ₩42,126 | ₩42,514 | ₩42,126 | ₩42,514 | +0.92% | 400 |
|---|
| 2025.10.10 | ₩42,687 | ₩42,687 | ₩41,604 | ₩41,690 | -2.34% | 1.8천 |
|---|