시장 데이터를 불러오는 중
전체 종목
Novo Nordisk A/S B Shares ADRhedged 과거 주가
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,106 | ₩29,106 | ₩29,106 | ₩29,106 | 0.00% | 100 |
| 2026.10.08 | ₩28,094 | ₩28,949 | ₩27,520 | ₩28,949 | +3.04% | 6천 |
| 2026.10.07 | ₩26,678 | ₩28,883 | ₩26,678 | ₩28,826 | +8.05% | 2.9천 |
| 2026.10.06 | ₩27,988 | ₩28,167 | ₩27,961 | ₩28,167 | +0.64% | 400 |
| 2026.10.05 | ₩28,028 | ₩28,308 | ₩27,961 | ₩28,308 | +1.00% | 900 |
| 2026.10.02 | ₩28,134 | ₩28,175 | ₩27,947 | ₩28,046 | -0.31% | 900 |
| 2026.10.01 | ₩28,215 | ₩28,215 | ₩28,141 | ₩28,141 | -0.26% | 500 |
| 2026.09.30 | ₩28,335 | ₩28,615 | ₩28,308 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,339 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩28,589 | ₩28,589 | ₩28,402 | ₩28,566 | -0.08% | 800 |
|---|
| 2026.09.28 | ₩28,655 | ₩28,856 | ₩28,575 | ₩28,758 | +0.36% | 700 |
|---|
| 2026.09.25 | ₩28,816 | ₩28,816 | ₩28,749 | ₩28,805 | -0.04% | 600 |
|---|
| 2026.09.24 | ₩28,509 | ₩28,682 | ₩28,509 | ₩28,666 | +0.55% | 700 |
|---|
| 2026.09.23 | ₩28,856 | ₩28,856 | ₩28,419 | ₩28,419 | -1.51% | 700 |
|---|
| 2026.09.22 | ₩28,789 | ₩29,317 | ₩28,789 | ₩29,150 | +1.25% | 1.3천 |
|---|
| 2026.09.21 | ₩29,577 | ₩29,577 | ₩29,257 | ₩29,325 | -0.85% | 1.5천 |
|---|
| 2026.09.18 | ₩31,862 | ₩31,862 | ₩31,601 | ₩31,712 | -0.47% | 600 |
|---|
| 2026.09.17 | ₩30,927 | ₩31,748 | ₩30,927 | ₩31,719 | +2.56% | 700 |
|---|
| 2026.09.16 | ₩31,087 | ₩31,087 | ₩30,659 | ₩30,659 | -1.38% | 700 |
|---|
| 2026.09.15 | ₩31,234 | ₩31,234 | ₩31,037 | ₩31,037 | -0.63% | 500 |
|---|
| 2026.09.14 | ₩29,671 | ₩31,795 | ₩29,671 | ₩31,743 | +6.98% | 1.2천 |
|---|
| 2026.09.11 | ₩31,295 | ₩31,295 | ₩31,295 | ₩31,295 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,276 | ₩32,289 | ₩32,001 | ₩32,001 | -0.85% | 800 |
|---|
| 2026.09.09 | ₩32,596 | ₩32,757 | ₩32,277 | ₩32,277 | -0.98% | 1.7천 |
|---|
| 2026.09.08 | ₩32,904 | ₩33,104 | ₩32,743 | ₩32,758 | -0.44% | 900 |
|---|
| 2026.09.04 | ₩33,532 | ₩33,745 | ₩33,465 | ₩33,745 | +0.64% | 900 |
|---|
| 2026.09.03 | ₩34,534 | ₩34,534 | ₩33,906 | ₩34,317 | -0.63% | 3천 |
|---|
| 2026.09.02 | ₩34,053 | ₩34,053 | ₩33,772 | ₩34,015 | -0.11% | 1천 |
|---|
| 2026.09.01 | ₩33,037 | ₩33,037 | ₩32,742 | ₩32,742 | -0.89% | 300 |
|---|
| 2026.08.31 | ₩32,730 | ₩32,984 | ₩32,730 | ₩32,845 | +0.35% | 1천 |
|---|
| 2026.08.28 | ₩33,345 | ₩33,345 | ₩33,037 | ₩33,097 | -0.74% | 6.9천 |
|---|
| 2026.08.27 | ₩33,198 | ₩33,425 | ₩33,064 | ₩33,385 | +0.56% | 1.6천 |
|---|
| 2026.08.26 | ₩34,320 | ₩34,320 | ₩34,037 | ₩34,037 | -0.83% | 600 |
|---|
| 2026.08.25 | ₩34,667 | ₩35,228 | ₩34,333 | ₩35,228 | +1.62% | 1.5천 |
|---|
| 2026.08.24 | ₩33,839 | ₩33,866 | ₩33,839 | ₩33,866 | +0.08% | 500 |
|---|
| 2026.08.21 | ₩33,719 | ₩33,879 | ₩33,679 | ₩33,719 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩33,398 | ₩33,465 | ₩32,490 | ₩33,346 | -0.16% | 1천 |
|---|
| 2026.08.19 | ₩33,799 | ₩33,959 | ₩33,471 | ₩33,471 | -0.97% | 1.3천 |
|---|
| 2026.08.18 | ₩32,904 | ₩33,228 | ₩32,904 | ₩33,228 | +0.99% | 300 |
|---|
| 2026.08.17 | ₩32,810 | ₩32,944 | ₩32,622 | ₩32,622 | -0.57% | 700 |
|---|
| 2026.08.14 | ₩33,572 | ₩33,572 | ₩33,025 | ₩33,025 | -1.63% | 1.2천 |
|---|
| 2026.08.13 | ₩33,238 | ₩33,731 | ₩33,238 | ₩33,731 | +1.48% | 600 |
|---|
| 2026.08.12 | ₩32,971 | ₩33,589 | ₩32,022 | ₩33,589 | +1.88% | 2.2천 |
|---|
| 2026.08.11 | ₩34,266 | ₩34,280 | ₩34,053 | ₩34,077 | -0.55% | 700 |
|---|
| 2026.08.10 | ₩33,812 | ₩34,280 | ₩33,812 | ₩34,252 | +1.30% | 1천 |
|---|
| 2026.08.07 | ₩33,705 | ₩34,039 | ₩33,705 | ₩33,946 | +0.71% | 1.2천 |
|---|
| 2026.08.06 | ₩33,398 | ₩34,640 | ₩32,556 | ₩33,109 | -0.86% | 1천 |
|---|
| 2026.08.05 | ₩32,556 | ₩32,824 | ₩32,067 | ₩32,067 | -1.50% | 2천 |
|---|
| 2026.08.04 | ₩34,200 | ₩34,988 | ₩31,715 | ₩31,975 | -6.50% | 6.7천 |
|---|
| 2026.08.03 | ₩33,585 | ₩34,841 | ₩33,398 | ₩34,717 | +3.37% | 7.9천 |
|---|
| 2026.07.31 | ₩34,093 | ₩34,333 | ₩33,538 | ₩33,942 | -0.44% | 3.5천 |
|---|
| 2026.07.30 | ₩36,644 | ₩36,986 | ₩36,551 | ₩36,986 | +0.93% | 1.2천 |
|---|
| 2026.07.29 | ₩37,379 | ₩37,406 | ₩37,347 | ₩37,347 | -0.09% | 400 |
|---|
| 2026.07.28 | ₩36,791 | ₩37,219 | ₩36,791 | ₩37,049 | +0.70% | 1.6천 |
|---|
| 2026.07.27 | ₩35,930 | ₩36,324 | ₩35,930 | ₩36,214 | +0.79% | 2.1천 |
|---|
| 2026.07.24 | ₩36,043 | ₩36,043 | ₩35,641 | ₩35,641 | -1.12% | 1.2천 |
|---|
| 2026.07.23 | ₩35,576 | ₩35,576 | ₩35,156 | ₩35,156 | -1.18% | 600 |
|---|
| 2026.07.22 | ₩35,789 | ₩35,789 | ₩35,100 | ₩35,100 | -1.93% | 700 |
|---|
| 2026.07.21 | ₩35,856 | ₩35,970 | ₩35,669 | ₩35,928 | +0.20% | 2.9천 |
|---|
| 2026.07.20 | ₩36,537 | ₩36,537 | ₩36,069 | ₩36,069 | -1.28% | 1.1천 |
|---|
| 2026.07.17 | ₩37,045 | ₩37,219 | ₩36,540 | ₩36,540 | -1.36% | 2.1천 |
|---|
| 2026.07.16 | ₩37,205 | ₩37,620 | ₩37,205 | ₩37,272 | +0.18% | 2천 |
|---|
| 2026.07.15 | ₩36,177 | ₩36,898 | ₩36,177 | ₩36,551 | +1.03% | 3.5천 |
|---|
| 2026.07.14 | ₩35,242 | ₩35,689 | ₩35,242 | ₩35,689 | +1.27% | 700 |
|---|
| 2026.07.13 | ₩35,629 | ₩36,056 | ₩35,629 | ₩35,867 | +0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩35,469 | ₩35,954 | ₩35,469 | ₩35,954 | +1.37% | 1.2천 |
|---|
| 2026.07.09 | ₩35,509 | ₩35,589 | ₩35,493 | ₩35,493 | -0.05% | 700 |
|---|
| 2026.07.08 | ₩35,589 | ₩35,776 | ₩35,491 | ₩35,491 | -0.27% | 400 |
|---|
| 2026.07.07 | ₩36,350 | ₩36,350 | ₩36,032 | ₩36,032 | -0.87% | 800 |
|---|
| 2026.07.06 | ₩36,537 | ₩36,537 | ₩35,509 | ₩35,793 | -2.04% | 3.4천 |
|---|
| 2026.07.02 | ₩36,431 | ₩37,098 | ₩36,337 | ₩36,573 | +0.39% | 1.2천 |
|---|
| 2026.07.01 | ₩35,121 | ₩35,736 | ₩35,108 | ₩35,736 | +1.75% | 1.5천 |
|---|
| 2026.06.30 | ₩35,255 | ₩35,255 | ₩34,811 | ₩34,811 | -1.26% | 700 |
|---|
| 2026.06.29 | ₩33,211 | ₩35,099 | ₩33,211 | ₩35,099 | +5.68% | 1.4천 |
|---|
| 2026.06.26 | ₩34,827 | ₩35,068 | ₩34,747 | ₩34,964 | +0.39% | 700 |
|---|
| 2026.06.25 | ₩35,028 | ₩35,028 | ₩34,600 | ₩34,698 | -0.94% | 1.5천 |
|---|
| 2026.06.24 | ₩34,560 | ₩34,721 | ₩34,560 | ₩34,697 | +0.39% | 600 |
|---|
| 2026.06.23 | ₩34,146 | ₩34,578 | ₩34,146 | ₩34,578 | +1.26% | 900 |
|---|
| 2026.06.22 | ₩32,770 | ₩33,692 | ₩32,770 | ₩33,462 | +2.11% | 3.6천 |
|---|
| 2026.06.18 | ₩31,568 | ₩31,568 | ₩31,267 | ₩31,326 | -0.77% | 1.1천 |
|---|
| 2026.06.17 | ₩32,262 | ₩32,262 | ₩31,582 | ₩31,582 | -2.11% | 900 |
|---|
| 2026.06.16 | ₩31,247 | ₩31,326 | ₩31,247 | ₩31,275 | +0.09% | 500 |
|---|
| 2026.06.15 | ₩32,930 | ₩32,997 | ₩32,423 | ₩32,526 | -1.23% | 4.2천 |
|---|
| 2026.06.12 | ₩31,528 | ₩32,904 | ₩31,528 | ₩32,603 | +3.41% | 1.9천 |
|---|
| 2026.06.11 | ₩32,396 | ₩32,783 | ₩32,343 | ₩32,678 | +0.87% | 2.2천 |
|---|
| 2026.06.10 | ₩31,928 | ₩32,917 | ₩31,915 | ₩31,915 | -0.04% | 1천 |
|---|
| 2026.06.09 | ₩30,780 | ₩31,541 | ₩30,780 | ₩31,541 | +2.47% | 2천 |
|---|
| 2026.06.08 | ₩31,354 | ₩31,394 | ₩30,789 | ₩30,789 | -1.80% | 1.7천 |
|---|
| 2026.06.05 | ₩32,650 | ₩32,650 | ₩32,082 | ₩32,082 | -1.74% | 1.8천 |
|---|
| 2026.06.04 | ₩32,396 | ₩32,757 | ₩31,928 | ₩32,436 | +0.12% | 1.7천 |
|---|
| 2026.06.03 | ₩31,661 | ₩31,741 | ₩31,207 | ₩31,249 | -1.30% | 4.1천 |
|---|
| 2026.06.02 | ₩32,022 | ₩32,022 | ₩31,675 | ₩31,818 | -0.64% | 1.3천 |
|---|
| 2026.06.01 | ₩33,064 | ₩33,091 | ₩32,369 | ₩32,572 | -1.49% | 5.4천 |
|---|
| 2026.05.29 | ₩33,665 | ₩33,665 | ₩33,431 | ₩33,526 | -0.41% | 6.1천 |
|---|
| 2026.05.28 | ₩32,997 | ₩33,679 | ₩32,997 | ₩33,568 | +1.73% | 700 |
|---|
| 2026.05.27 | ₩32,944 | ₩33,117 | ₩32,944 | ₩32,989 | +0.14% | 1.6천 |
|---|
| 2026.05.26 | ₩33,137 | ₩33,304 | ₩32,689 | ₩32,689 | -1.35% | 2.9천 |
|---|
| 2026.05.22 | ₩33,278 | ₩33,278 | ₩33,037 | ₩33,232 | -0.14% | 1.3천 |
|---|
| 2026.05.21 | ₩32,797 | ₩32,810 | ₩32,583 | ₩32,790 | -0.02% | 1.4천 |
|---|
| 2026.05.20 | ₩32,396 | ₩33,304 | ₩32,396 | ₩33,298 | +2.78% | 1.3천 |
|---|
| 2026.05.19 | ₩32,864 | ₩33,037 | ₩32,743 | ₩32,767 | -0.29% | 1천 |
|---|
| 2026.05.18 | ₩32,971 | ₩33,091 | ₩32,797 | ₩32,797 | -0.53% | 1천 |
|---|
| 2026.05.15 | ₩32,984 | ₩33,009 | ₩32,757 | ₩33,009 | +0.08% | 1.2천 |
|---|
| 2026.05.14 | ₩33,625 | ₩33,919 | ₩33,612 | ₩33,646 | +0.06% | 2.7천 |
|---|
| 2026.05.13 | ₩34,280 | ₩34,480 | ₩34,266 | ₩34,480 | +0.58% | 1.7천 |
|---|
| 2026.05.12 | ₩35,389 | ₩35,389 | ₩33,852 | ₩34,249 | -3.22% | 2.1천 |
|---|
| 2026.05.11 | ₩34,587 | ₩34,600 | ₩33,707 | ₩33,707 | -2.55% | 2.8천 |
|---|
| 2026.05.08 | ₩33,304 | ₩33,525 | ₩32,944 | ₩33,525 | +0.66% | 5.8천 |
|---|
| 2026.05.07 | ₩34,133 | ₩34,200 | ₩33,465 | ₩33,465 | -1.96% | 7.5천 |
|---|
| 2026.05.06 | ₩33,410 | ₩33,665 | ₩33,385 | ₩33,470 | +0.18% | 2.6천 |
|---|
| 2026.05.05 | ₩32,596 | ₩33,037 | ₩32,596 | ₩32,904 | +0.94% | 3.3천 |
|---|
| 2026.05.04 | ₩32,303 | ₩32,622 | ₩32,303 | ₩32,622 | +0.99% | 5천 |
|---|
| 2026.05.01 | ₩31,568 | ₩32,303 | ₩31,568 | ₩32,091 | +1.66% | 2.1천 |
|---|
| 2026.04.30 | ₩31,007 | ₩31,528 | ₩30,967 | ₩30,967 | -0.13% | 1.7천 |
|---|
| 2026.04.29 | ₩30,058 | ₩30,058 | ₩29,390 | ₩29,742 | -1.05% | 2.8천 |
|---|
| 2026.04.28 | ₩30,365 | ₩30,753 | ₩30,233 | ₩30,233 | -0.44% | 9.7천 |
|---|
| 2026.04.27 | ₩30,332 | ₩30,566 | ₩30,225 | ₩30,245 | -0.29% | 3.3천 |
|---|
| 2026.04.24 | ₩29,637 | ₩30,232 | ₩29,637 | ₩30,229 | +2.00% | 3천 |
|---|
| 2026.04.23 | ₩28,615 | ₩28,615 | ₩28,255 | ₩28,391 | -0.78% | 1.3천 |
|---|
| 2026.04.22 | ₩28,709 | ₩28,837 | ₩28,638 | ₩28,837 | +0.45% | 1.5천 |
|---|
| 2026.04.21 | ₩29,024 | ₩29,024 | ₩28,549 | ₩29,003 | -0.07% | 2.6천 |
|---|
| 2026.04.20 | ₩28,856 | ₩29,804 | ₩28,856 | ₩29,573 | +2.49% | 2.5천 |
|---|
| 2026.04.17 | ₩28,615 | ₩29,971 | ₩28,615 | ₩29,589 | +3.40% | 1만 |
|---|
| 2026.04.16 | ₩26,772 | ₩29,911 | ₩26,732 | ₩29,864 | +11.55% | 3.2천 |
|---|
| 2026.04.15 | ₩29,190 | ₩29,768 | ₩29,150 | ₩29,754 | +1.93% | 2.7천 |
|---|
| 2026.04.14 | ₩29,297 | ₩29,297 | ₩28,415 | ₩28,714 | -1.99% | 1.3천 |
|---|
| 2026.04.13 | ₩25,382 | ₩27,881 | ₩25,382 | ₩27,850 | +9.72% | 6.2천 |
|---|
| 2026.04.10 | ₩28,054 | ₩28,054 | ₩27,560 | ₩27,605 | -1.60% | 2.7천 |
|---|
| 2026.04.09 | ₩27,426 | ₩27,613 | ₩27,283 | ₩27,611 | +0.67% | 1.1천 |
|---|
| 2026.04.08 | ₩27,841 | ₩27,988 | ₩27,720 | ₩27,810 | -0.11% | 1천 |
|---|
| 2026.04.07 | ₩27,092 | ₩27,560 | ₩27,092 | ₩27,477 | +1.42% | 900 |
|---|
| 2026.04.06 | ₩27,573 | ₩27,707 | ₩27,400 | ₩27,404 | -0.62% | 1.2천 |
|---|
| 2026.04.02 | ₩26,799 | ₩27,613 | ₩26,799 | ₩27,613 | +3.04% | 3.7천 |
|---|
| 2026.04.01 | ₩27,520 | ₩27,627 | ₩26,812 | ₩27,223 | -1.08% | 5.9천 |
|---|
| 2026.03.31 | ₩26,665 | ₩27,499 | ₩26,665 | ₩27,499 | +3.13% | 1.1만 |
|---|
| 2026.03.30 | ₩26,758 | ₩26,758 | ₩26,673 | ₩26,673 | -0.32% | 600 |
|---|
| 2026.03.27 | ₩26,545 | ₩26,585 | ₩26,400 | ₩26,400 | -0.54% | 5.2천 |
|---|
| 2026.03.26 | ₩26,465 | ₩27,159 | ₩26,465 | ₩26,531 | +0.25% | 5천 |
|---|
| 2026.03.25 | ₩26,986 | ₩26,986 | ₩26,451 | ₩26,458 | -1.96% | 8.4천 |
|---|
| 2026.03.24 | ₩26,638 | ₩26,819 | ₩26,571 | ₩26,678 | +0.15% | 1.6천 |
|---|
| 2026.03.23 | ₩26,745 | ₩26,892 | ₩26,538 | ₩26,585 | -0.60% | 4.3천 |
|---|
| 2026.03.20 | ₩25,850 | ₩26,799 | ₩25,850 | ₩26,587 | +2.85% | 1.2천 |
|---|
| 2026.03.19 | ₩26,692 | ₩26,881 | ₩26,692 | ₩26,881 | +0.71% | 1.6천 |
|---|
| 2026.03.18 | ₩27,413 | ₩27,520 | ₩27,119 | ₩27,520 | +0.39% | 3.3천 |
|---|
| 2026.03.17 | ₩28,054 | ₩28,428 | ₩27,996 | ₩27,996 | -0.21% | 1천 |
|---|
| 2026.03.16 | ₩28,054 | ₩28,142 | ₩27,787 | ₩28,142 | +0.31% | 3.8천 |
|---|
| 2026.03.13 | ₩28,509 | ₩28,629 | ₩28,094 | ₩28,348 | -0.56% | 3천 |
|---|
| 2026.03.12 | ₩28,615 | ₩28,615 | ₩28,094 | ₩28,201 | -1.45% | 4.3천 |
|---|
| 2026.03.11 | ₩28,415 | ₩28,629 | ₩28,388 | ₩28,629 | +0.75% | 2.3천 |
|---|
| 2026.03.10 | ₩29,390 | ₩29,390 | ₩28,014 | ₩28,308 | -3.68% | 3.2천 |
|---|
| 2026.03.09 | ₩28,682 | ₩29,139 | ₩28,415 | ₩29,139 | +1.59% | 3.4만 |
|---|
| 2026.03.06 | ₩28,402 | ₩28,402 | ₩28,221 | ₩28,221 | -0.63% | 1.3천 |
|---|
| 2026.03.05 | ₩27,974 | ₩29,003 | ₩27,921 | ₩27,921 | -0.19% | 2.3만 |
|---|
| 2026.03.04 | ₩27,587 | ₩28,455 | ₩27,587 | ₩28,138 | +2.00% | 8.4천 |
|---|
| 2026.03.03 | ₩27,253 | ₩27,253 | ₩26,598 | ₩26,999 | -0.93% | 2.4천 |
|---|
| 2026.03.02 | ₩26,732 | ₩27,467 | ₩26,732 | ₩27,467 | +2.75% | 5.2천 |
|---|
| 2026.02.27 | ₩27,386 | ₩27,386 | ₩26,718 | ₩26,954 | -1.58% | 6.2천 |
|---|
| 2026.02.26 | ₩27,266 | ₩27,392 | ₩27,066 | ₩27,392 | +0.46% | 1천 |
|---|
| 2026.02.25 | ₩27,587 | ₩27,587 | ₩27,293 | ₩27,410 | -0.64% | 4천 |
|---|
| 2026.02.24 | ₩28,094 | ₩28,094 | ₩27,587 | ₩27,882 | -0.76% | 6.3천 |
|---|
| 2026.02.23 | ₩31,795 | ₩31,795 | ₩28,468 | ₩28,590 | -10.08% | 1.2만 |
|---|
| 2026.02.20 | ₩33,465 | ₩34,619 | ₩33,465 | ₩33,986 | +1.56% | 5.3천 |
|---|
| 2026.02.19 | ₩35,068 | ₩35,068 | ₩34,493 | ₩34,799 | -0.77% | 5.9천 |
|---|
| 2026.02.18 | ₩35,535 | ₩35,535 | ₩34,881 | ₩35,322 | -0.60% | 8.7천 |
|---|
| 2026.02.17 | ₩35,148 | ₩35,308 | ₩35,041 | ₩35,308 | +0.46% | 2.1천 |
|---|
| 2026.02.13 | ₩35,215 | ₩35,346 | ₩35,135 | ₩35,168 | -0.13% | 2.1천 |
|---|
| 2026.02.12 | ₩34,814 | ₩34,974 | ₩34,440 | ₩34,894 | +0.23% | 5.9천 |
|---|
| 2026.02.11 | ₩34,774 | ₩35,469 | ₩34,320 | ₩34,774 | 0.00% | 1.4만 |
|---|
| 2026.02.10 | ₩34,146 | ₩35,669 | ₩34,146 | ₩34,823 | +1.98% | 6.3천 |
|---|
| 2026.02.09 | ₩38,247 | ₩38,247 | ₩33,932 | ₩34,970 | -8.57% | 1.7만 |
|---|
| 2026.02.06 | ₩33,184 | ₩34,039 | ₩32,730 | ₩34,039 | +2.58% | 6.6천 |
|---|
| 2026.02.05 | ₩34,721 | ₩34,721 | ₩31,118 | ₩31,118 | -10.38% | 7.6천 |
|---|
| 2026.02.04 | ₩35,068 | ₩35,068 | ₩33,697 | ₩33,764 | -3.72% | 6.2천 |
|---|
| 2026.02.03 | ₩41,587 | ₩41,587 | ₩35,629 | ₩35,839 | -13.82% | 1.2만 |
|---|
| 2026.02.02 | ₩42,028 | ₩42,188 | ₩41,200 | ₩42,092 | +0.15% | 3.6천 |
|---|
| 2026.01.30 | ₩41,494 | ₩42,282 | ₩41,494 | ₩42,148 | +1.58% | 1.2천 |
|---|
| 2026.01.29 | ₩41,701 | ₩41,814 | ₩41,414 | ₩41,731 | +0.07% | 7.5천 |
|---|
| 2026.01.28 | ₩43,204 | ₩43,204 | ₩42,473 | ₩42,473 | -1.69% | 2.8천 |
|---|
| 2026.01.27 | ₩45,274 | ₩45,274 | ₩43,944 | ₩43,944 | -2.94% | 9.8천 |
|---|
| 2026.01.26 | ₩44,526 | ₩45,341 | ₩44,526 | ₩45,277 | +1.69% | 3.4천 |
|---|
| 2026.01.23 | ₩45,461 | ₩45,902 | ₩44,219 | ₩44,326 | -2.50% | 5.5천 |
|---|
| 2026.01.22 | ₩43,885 | ₩44,713 | ₩43,885 | ₩44,620 | +1.67% | 3.8천 |
|---|
| 2026.01.21 | ₩42,923 | ₩42,950 | ₩41,446 | ₩42,838 | -0.20% | 1.1만 |
|---|
| 2026.01.20 | ₩44,753 | ₩44,753 | ₩43,190 | ₩43,801 | -2.13% | 1.6만 |
|---|
| 2026.01.16 | ₩42,081 | ₩45,154 | ₩40,024 | ₩45,109 | +7.19% | 1.6만 |
|---|
| 2026.01.15 | ₩41,854 | ₩41,854 | ₩41,080 | ₩41,440 | -0.99% | 5.8천 |
|---|
| 2026.01.14 | ₩42,389 | ₩43,270 | ₩41,828 | ₩42,576 | +0.44% | 1.1만 |
|---|
| 2026.01.13 | ₩43,698 | ₩43,938 | ₩42,936 | ₩43,938 | +0.55% | 9.6천 |
|---|
| 2026.01.12 | ₩43,351 | ₩43,645 | ₩42,643 | ₩43,258 | -0.21% | 1만 |
|---|
| 2026.01.09 | ₩42,910 | ₩43,698 | ₩42,549 | ₩42,602 | -0.72% | 1.3만 |
|---|
| 2026.01.08 | ₩41,226 | ₩41,878 | ₩41,226 | ₩41,536 | +0.75% | 6.1천 |
|---|
| 2026.01.07 | ₩41,414 | ₩41,520 | ₩40,665 | ₩40,786 | -1.52% | 1만 |
|---|
| 2026.01.06 | ₩42,469 | ₩42,469 | ₩40,478 | ₩40,639 | -4.31% | 2.2만 |
|---|
| 2026.01.05 | ₩38,742 | ₩40,585 | ₩38,742 | ₩39,947 | +3.11% | 1.6만 |
|---|
| 2026.01.02 | ₩37,072 | ₩37,793 | ₩37,072 | ₩37,738 | +1.80% | 2.1천 |
|---|
| 2025.12.31 | ₩38,047 | ₩38,047 | ₩36,604 | ₩36,652 | -3.67% | 1.2천 |
|---|
| 2025.12.30 | ₩36,952 | ₩37,058 | ₩36,738 | ₩36,819 | -0.36% | 2천 |
|---|
| 2025.12.29 | ₩37,686 | ₩37,686 | ₩36,871 | ₩36,910 | -2.06% | 5.4천 |
|---|
| 2025.12.26 | ₩38,555 | ₩38,555 | ₩37,098 | ₩37,513 | -2.70% | 9.7천 |
|---|
| 2025.12.24 | ₩39,650 | ₩39,650 | ₩37,339 | ₩37,513 | -5.39% | 1.7만 |
|---|
| 2025.12.23 | ₩38,942 | ₩38,942 | ₩36,581 | ₩36,982 | -5.03% | 3.7만 |
|---|
| 2025.12.22 | ₩34,280 | ₩34,532 | ₩34,280 | ₩34,532 | +0.74% | 5.8천 |
|---|
| 2025.12.19 | ₩34,694 | ₩34,694 | ₩34,646 | ₩34,646 | -0.14% | 400 |
|---|
| 2025.12.18 | ₩34,600 | ₩34,600 | ₩34,276 | ₩34,276 | -0.94% | 4.6천 |
|---|
| 2025.12.17 | ₩34,814 | ₩34,908 | ₩34,408 | ₩34,408 | -1.17% | 3.6천 |
|---|
| 2025.12.16 | ₩36,738 | ₩36,738 | ₩34,948 | ₩35,125 | -4.39% | 700 |
|---|
| 2025.12.15 | ₩36,337 | ₩36,738 | ₩36,150 | ₩36,734 | +1.09% | 700 |
|---|
| 2025.12.12 | ₩36,925 | ₩36,925 | ₩36,537 | ₩36,571 | -0.96% | 2.1천 |
|---|
| 2025.12.11 | ₩36,431 | ₩36,845 | ₩36,431 | ₩36,615 | +0.51% | 2.2천 |
|---|
| 2025.12.10 | ₩34,801 | ₩36,003 | ₩34,774 | ₩35,616 | +2.34% | 2.6천 |
|---|
| 2025.12.09 | ₩34,413 | ₩34,413 | ₩34,224 | ₩34,224 | -0.55% | 700 |
|---|
| 2025.12.08 | ₩34,734 | ₩34,841 | ₩34,230 | ₩34,519 | -0.62% | 2.2천 |
|---|
| 2025.12.05 | ₩35,843 | ₩36,795 | ₩35,282 | ₩35,282 | -1.57% | 4.1천 |
|---|
| 2025.12.04 | ₩35,228 | ₩35,455 | ₩34,934 | ₩35,343 | +0.33% | 8.4천 |
|---|
| 2025.12.03 | ₩35,135 | ₩35,135 | ₩34,868 | ₩34,921 | -0.61% | 3천 |
|---|
| 2025.12.02 | ₩35,789 | ₩35,789 | ₩35,116 | ₩35,116 | -1.88% | 2.3천 |
|---|
| 2025.12.01 | ₩37,419 | ₩37,419 | ₩35,792 | ₩35,792 | -4.35% | 1.8천 |
|---|
| 2025.11.28 | ₩35,936 | ₩36,448 | ₩35,883 | ₩36,448 | +1.42% | 1.5천 |
|---|
| 2025.11.26 | ₩35,869 | ₩36,097 | ₩35,869 | ₩36,034 | +0.46% | 7.5천 |
|---|
| 2025.11.25 | ₩34,226 | ₩34,908 | ₩34,159 | ₩34,880 | +1.91% | 7.8천 |
|---|
| 2025.11.24 | ₩34,066 | ₩34,240 | ₩32,436 | ₩33,553 | -1.51% | 1만 |
|---|
| 2025.11.21 | ₩35,175 | ₩35,736 | ₩35,175 | ₩35,402 | +0.65% | 900 |
|---|
| 2025.11.20 | ₩36,644 | ₩36,644 | ₩35,443 | ₩35,443 | -3.28% | 1.3천 |
|---|
| 2025.11.19 | ₩36,992 | ₩36,992 | ₩35,556 | ₩36,452 | -1.46% | 2.3천 |
|---|
| 2025.11.18 | ₩35,335 | ₩35,335 | ₩35,108 | ₩35,256 | -0.22% | 2.8천 |
|---|
| 2025.11.17 | ₩35,721 | ₩36,374 | ₩35,682 | ₩35,893 | +0.48% | 3.1천 |
|---|
| 2025.11.14 | ₩35,535 | ₩36,123 | ₩35,535 | ₩35,577 | +0.12% | 2.9천 |
|---|
| 2025.11.13 | ₩36,310 | ₩36,739 | ₩36,181 | ₩36,181 | -0.36% | 600 |
|---|
| 2025.11.12 | ₩37,152 | ₩37,152 | ₩36,738 | ₩37,112 | -0.11% | 2.6천 |
|---|
| 2025.11.11 | ₩35,869 | ₩36,421 | ₩35,869 | ₩36,421 | +1.54% | 3.1천 |
|---|
| 2025.11.10 | ₩34,306 | ₩34,306 | ₩33,972 | ₩34,127 | -0.52% | 3.2천 |
|---|
| 2025.11.07 | ₩34,253 | ₩34,253 | ₩33,646 | ₩33,839 | -1.21% | 2.7천 |
|---|
| 2025.11.06 | ₩36,791 | ₩36,791 | ₩34,534 | ₩34,535 | -6.13% | 8.4천 |
|---|
| 2025.11.05 | ₩35,936 | ₩36,244 | ₩34,707 | ₩36,121 | +0.51% | 3.8천 |
|---|
| 2025.11.04 | ₩34,293 | ₩36,791 | ₩34,293 | ₩35,990 | +4.95% | 1.2만 |
|---|
| 2025.11.03 | ₩36,404 | ₩36,724 | ₩36,177 | ₩36,457 | +0.15% | 3천 |
|---|
| 2025.10.31 | ₩36,410 | ₩36,580 | ₩36,310 | ₩36,580 | +0.47% | 3.2천 |
|---|
| 2025.10.30 | ₩37,098 | ₩37,098 | ₩36,910 | ₩36,910 | -0.51% | 700 |
|---|
| 2025.10.29 | ₩38,528 | ₩38,528 | ₩37,753 | ₩37,766 | -1.98% | 1.8천 |
|---|
| 2025.10.28 | ₩38,488 | ₩38,488 | ₩37,700 | ₩38,027 | -1.20% | 1.7천 |
|---|
| 2025.10.27 | ₩36,898 | ₩38,902 | ₩36,898 | ₩38,723 | +4.95% | 3.8천 |
|---|
| 2025.10.24 | ₩40,478 | ₩40,478 | ₩38,808 | ₩38,839 | -4.05% | 2.9천 |
|---|
| 2025.10.23 | ₩38,822 | ₩39,236 | ₩38,648 | ₩38,683 | -0.36% | 1.3천 |
|---|
| 2025.10.22 | ₩39,436 | ₩39,436 | ₩39,049 | ₩39,191 | -0.62% | 5.2천 |
|---|
| 2025.10.21 | ₩40,518 | ₩40,518 | ₩40,131 | ₩40,163 | -0.88% | 9.3천 |
|---|
| 2025.10.20 | ₩40,759 | ₩41,039 | ₩40,358 | ₩40,818 | +0.14% | 1.6천 |
|---|
| 2025.10.17 | ₩39,289 | ₩39,686 | ₩39,169 | ₩39,686 | +1.01% | 2.5천 |
|---|
| 2025.10.16 | ₩42,081 | ₩42,081 | ₩40,746 | ₩40,776 | -3.10% | 3.9천 |
|---|
| 2025.10.15 | ₩41,427 | ₩41,494 | ₩41,340 | ₩41,340 | -0.21% | 800 |
|---|
| 2025.10.14 | ₩41,240 | ₩41,482 | ₩41,026 | ₩41,482 | +0.59% | 1천 |
|---|
| 2025.10.13 | ₩42,108 | ₩42,497 | ₩42,108 | ₩42,497 | +0.92% | 400 |
|---|
| 2025.10.10 | ₩42,669 | ₩42,669 | ₩41,587 | ₩41,673 | -2.34% | 1.8천 |
|---|