시장 데이터를 불러오는 중
전체 종목
Novo Nordisk A/S B Shares ADRhedged 과거 주가
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,159 | ₩29,159 | ₩29,159 | ₩29,159 | 0.00% | 100 |
| 2026.10.08 | ₩28,146 | ₩29,003 | ₩27,571 | ₩29,003 | +3.04% | 6천 |
| 2026.10.07 | ₩26,727 | ₩28,936 | ₩26,727 | ₩28,880 | +8.05% | 2.9천 |
| 2026.10.06 | ₩28,039 | ₩28,218 | ₩28,012 | ₩28,218 | +0.64% | 400 |
| 2026.10.05 | ₩28,079 | ₩28,360 | ₩28,012 | ₩28,360 | +1.00% | 900 |
| 2026.10.02 | ₩28,186 | ₩28,226 | ₩27,999 | ₩28,098 | -0.31% | 900 |
| 2026.10.01 | ₩28,267 | ₩28,267 | ₩28,193 | ₩28,193 | -0.26% | 500 |
| 2026.09.30 | ₩28,387 | ₩28,668 | ₩28,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,391 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩28,641 | ₩28,641 | ₩28,454 | ₩28,619 | -0.08% | 800 |
|---|
| 2026.09.28 | ₩28,708 | ₩28,909 | ₩28,628 | ₩28,811 | +0.36% | 700 |
|---|
| 2026.09.25 | ₩28,869 | ₩28,869 | ₩28,802 | ₩28,858 | -0.04% | 600 |
|---|
| 2026.09.24 | ₩28,561 | ₩28,735 | ₩28,561 | ₩28,719 | +0.55% | 700 |
|---|
| 2026.09.23 | ₩28,909 | ₩28,909 | ₩28,471 | ₩28,471 | -1.51% | 700 |
|---|
| 2026.09.22 | ₩28,842 | ₩29,371 | ₩28,842 | ₩29,203 | +1.25% | 1.3천 |
|---|
| 2026.09.21 | ₩29,632 | ₩29,632 | ₩29,311 | ₩29,379 | -0.85% | 1.5천 |
|---|
| 2026.09.18 | ₩31,920 | ₩31,920 | ₩31,659 | ₩31,770 | -0.47% | 600 |
|---|
| 2026.09.17 | ₩30,983 | ₩31,807 | ₩30,983 | ₩31,777 | +2.56% | 700 |
|---|
| 2026.09.16 | ₩31,144 | ₩31,144 | ₩30,716 | ₩30,716 | -1.38% | 700 |
|---|
| 2026.09.15 | ₩31,291 | ₩31,291 | ₩31,095 | ₩31,095 | -0.63% | 500 |
|---|
| 2026.09.14 | ₩29,725 | ₩31,853 | ₩29,725 | ₩31,801 | +6.98% | 1.2천 |
|---|
| 2026.09.11 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,335 | ₩32,349 | ₩32,060 | ₩32,060 | -0.85% | 800 |
|---|
| 2026.09.09 | ₩32,656 | ₩32,817 | ₩32,337 | ₩32,337 | -0.98% | 1.7천 |
|---|
| 2026.09.08 | ₩32,964 | ₩33,165 | ₩32,804 | ₩32,818 | -0.44% | 900 |
|---|
| 2026.09.04 | ₩33,593 | ₩33,807 | ₩33,526 | ₩33,807 | +0.64% | 900 |
|---|
| 2026.09.03 | ₩34,597 | ₩34,597 | ₩33,968 | ₩34,380 | -0.63% | 3천 |
|---|
| 2026.09.02 | ₩34,115 | ₩34,115 | ₩33,834 | ₩34,078 | -0.11% | 1천 |
|---|
| 2026.09.01 | ₩33,098 | ₩33,098 | ₩32,802 | ₩32,802 | -0.89% | 300 |
|---|
| 2026.08.31 | ₩32,790 | ₩33,045 | ₩32,790 | ₩32,905 | +0.35% | 1천 |
|---|
| 2026.08.28 | ₩33,406 | ₩33,406 | ₩33,098 | ₩33,158 | -0.74% | 6.9천 |
|---|
| 2026.08.27 | ₩33,259 | ₩33,486 | ₩33,125 | ₩33,446 | +0.56% | 1.6천 |
|---|
| 2026.08.26 | ₩34,383 | ₩34,383 | ₩34,099 | ₩34,099 | -0.83% | 600 |
|---|
| 2026.08.25 | ₩34,731 | ₩35,293 | ₩34,396 | ₩35,293 | +1.62% | 1.5천 |
|---|
| 2026.08.24 | ₩33,901 | ₩33,928 | ₩33,901 | ₩33,928 | +0.08% | 500 |
|---|
| 2026.08.21 | ₩33,781 | ₩33,941 | ₩33,741 | ₩33,781 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩33,460 | ₩33,526 | ₩32,549 | ₩33,407 | -0.16% | 1천 |
|---|
| 2026.08.19 | ₩33,861 | ₩34,022 | ₩33,533 | ₩33,533 | -0.97% | 1.3천 |
|---|
| 2026.08.18 | ₩32,964 | ₩33,290 | ₩32,964 | ₩33,290 | +0.99% | 300 |
|---|
| 2026.08.17 | ₩32,871 | ₩33,004 | ₩32,682 | ₩32,682 | -0.57% | 700 |
|---|
| 2026.08.14 | ₩33,633 | ₩33,633 | ₩33,086 | ₩33,086 | -1.63% | 1.2천 |
|---|
| 2026.08.13 | ₩33,299 | ₩33,793 | ₩33,299 | ₩33,793 | +1.48% | 600 |
|---|
| 2026.08.12 | ₩33,031 | ₩33,651 | ₩32,081 | ₩33,651 | +1.88% | 2.2천 |
|---|
| 2026.08.11 | ₩34,329 | ₩34,343 | ₩34,115 | ₩34,139 | -0.55% | 700 |
|---|
| 2026.08.10 | ₩33,874 | ₩34,343 | ₩33,874 | ₩34,315 | +1.30% | 1천 |
|---|
| 2026.08.07 | ₩33,767 | ₩34,102 | ₩33,767 | ₩34,008 | +0.71% | 1.2천 |
|---|
| 2026.08.06 | ₩33,460 | ₩34,704 | ₩32,616 | ₩33,170 | -0.86% | 1천 |
|---|
| 2026.08.05 | ₩32,616 | ₩32,884 | ₩32,126 | ₩32,126 | -1.50% | 2천 |
|---|
| 2026.08.04 | ₩34,263 | ₩35,052 | ₩31,773 | ₩32,034 | -6.50% | 6.7천 |
|---|
| 2026.08.03 | ₩33,647 | ₩34,905 | ₩33,460 | ₩34,780 | +3.37% | 7.9천 |
|---|
| 2026.07.31 | ₩34,155 | ₩34,396 | ₩33,600 | ₩34,004 | -0.44% | 3.5천 |
|---|
| 2026.07.30 | ₩36,712 | ₩37,054 | ₩36,618 | ₩37,054 | +0.93% | 1.2천 |
|---|
| 2026.07.29 | ₩37,448 | ₩37,475 | ₩37,416 | ₩37,416 | -0.09% | 400 |
|---|
| 2026.07.28 | ₩36,859 | ₩37,287 | ₩36,859 | ₩37,117 | +0.70% | 1.6천 |
|---|
| 2026.07.27 | ₩35,996 | ₩36,391 | ₩35,996 | ₩36,281 | +0.79% | 2.1천 |
|---|
| 2026.07.24 | ₩36,109 | ₩36,109 | ₩35,707 | ₩35,707 | -1.12% | 1.2천 |
|---|
| 2026.07.23 | ₩35,641 | ₩35,641 | ₩35,221 | ₩35,221 | -1.18% | 600 |
|---|
| 2026.07.22 | ₩35,855 | ₩35,855 | ₩35,165 | ₩35,165 | -1.93% | 700 |
|---|
| 2026.07.21 | ₩35,922 | ₩36,036 | ₩35,735 | ₩35,994 | +0.20% | 2.9천 |
|---|
| 2026.07.20 | ₩36,605 | ₩36,605 | ₩36,135 | ₩36,135 | -1.28% | 1.1천 |
|---|
| 2026.07.17 | ₩37,113 | ₩37,287 | ₩36,607 | ₩36,607 | -1.36% | 2.1천 |
|---|
| 2026.07.16 | ₩37,274 | ₩37,689 | ₩37,274 | ₩37,341 | +0.18% | 2천 |
|---|
| 2026.07.15 | ₩36,243 | ₩36,966 | ₩36,243 | ₩36,618 | +1.03% | 3.5천 |
|---|
| 2026.07.14 | ₩35,306 | ₩35,755 | ₩35,306 | ₩35,755 | +1.27% | 700 |
|---|
| 2026.07.13 | ₩35,695 | ₩36,123 | ₩35,695 | ₩35,933 | +0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩35,534 | ₩36,020 | ₩35,534 | ₩36,020 | +1.37% | 1.2천 |
|---|
| 2026.07.09 | ₩35,574 | ₩35,654 | ₩35,558 | ₩35,558 | -0.05% | 700 |
|---|
| 2026.07.08 | ₩35,654 | ₩35,842 | ₩35,557 | ₩35,557 | -0.27% | 400 |
|---|
| 2026.07.07 | ₩36,417 | ₩36,417 | ₩36,099 | ₩36,099 | -0.87% | 800 |
|---|
| 2026.07.06 | ₩36,605 | ₩36,605 | ₩35,574 | ₩35,859 | -2.04% | 3.4천 |
|---|
| 2026.07.02 | ₩36,498 | ₩37,167 | ₩36,404 | ₩36,641 | +0.39% | 1.2천 |
|---|
| 2026.07.01 | ₩35,186 | ₩35,802 | ₩35,173 | ₩35,802 | +1.75% | 1.5천 |
|---|
| 2026.06.30 | ₩35,320 | ₩35,320 | ₩34,876 | ₩34,876 | -1.26% | 700 |
|---|
| 2026.06.29 | ₩33,272 | ₩35,163 | ₩33,272 | ₩35,163 | +5.68% | 1.4천 |
|---|
| 2026.06.26 | ₩34,892 | ₩35,132 | ₩34,811 | ₩35,028 | +0.39% | 700 |
|---|
| 2026.06.25 | ₩35,092 | ₩35,092 | ₩34,664 | ₩34,762 | -0.94% | 1.5천 |
|---|
| 2026.06.24 | ₩34,624 | ₩34,784 | ₩34,624 | ₩34,760 | +0.39% | 600 |
|---|
| 2026.06.23 | ₩34,209 | ₩34,641 | ₩34,209 | ₩34,641 | +1.26% | 900 |
|---|
| 2026.06.22 | ₩32,830 | ₩33,754 | ₩32,830 | ₩33,524 | +2.11% | 3.6천 |
|---|
| 2026.06.18 | ₩31,626 | ₩31,626 | ₩31,325 | ₩31,384 | -0.77% | 1.1천 |
|---|
| 2026.06.17 | ₩32,322 | ₩32,322 | ₩31,641 | ₩31,641 | -2.11% | 900 |
|---|
| 2026.06.16 | ₩31,305 | ₩31,384 | ₩31,305 | ₩31,333 | +0.09% | 500 |
|---|
| 2026.06.15 | ₩32,991 | ₩33,058 | ₩32,482 | ₩32,586 | -1.23% | 4.2천 |
|---|
| 2026.06.12 | ₩31,586 | ₩32,964 | ₩31,586 | ₩32,663 | +3.41% | 1.9천 |
|---|
| 2026.06.11 | ₩32,456 | ₩32,844 | ₩32,402 | ₩32,738 | +0.87% | 2.2천 |
|---|
| 2026.06.10 | ₩31,987 | ₩32,978 | ₩31,974 | ₩31,974 | -0.04% | 1천 |
|---|
| 2026.06.09 | ₩30,836 | ₩31,599 | ₩30,836 | ₩31,599 | +2.47% | 2천 |
|---|
| 2026.06.08 | ₩31,412 | ₩31,452 | ₩30,846 | ₩30,846 | -1.80% | 1.7천 |
|---|
| 2026.06.05 | ₩32,710 | ₩32,710 | ₩32,141 | ₩32,141 | -1.74% | 1.8천 |
|---|
| 2026.06.04 | ₩32,456 | ₩32,817 | ₩31,987 | ₩32,496 | +0.12% | 1.7천 |
|---|
| 2026.06.03 | ₩31,720 | ₩31,800 | ₩31,265 | ₩31,306 | -1.30% | 4.1천 |
|---|
| 2026.06.02 | ₩32,081 | ₩32,081 | ₩31,733 | ₩31,876 | -0.64% | 1.3천 |
|---|
| 2026.06.01 | ₩33,125 | ₩33,152 | ₩32,429 | ₩32,632 | -1.49% | 5.4천 |
|---|
| 2026.05.29 | ₩33,727 | ₩33,727 | ₩33,493 | ₩33,588 | -0.41% | 6.1천 |
|---|
| 2026.05.28 | ₩33,058 | ₩33,741 | ₩33,058 | ₩33,629 | +1.73% | 700 |
|---|
| 2026.05.27 | ₩33,004 | ₩33,178 | ₩33,004 | ₩33,050 | +0.14% | 1.6천 |
|---|
| 2026.05.26 | ₩33,199 | ₩33,366 | ₩32,749 | ₩32,749 | -1.35% | 2.9천 |
|---|
| 2026.05.22 | ₩33,339 | ₩33,339 | ₩33,098 | ₩33,294 | -0.14% | 1.3천 |
|---|
| 2026.05.21 | ₩32,857 | ₩32,871 | ₩32,643 | ₩32,851 | -0.02% | 1.4천 |
|---|
| 2026.05.20 | ₩32,456 | ₩33,366 | ₩32,456 | ₩33,359 | +2.78% | 1.3천 |
|---|
| 2026.05.19 | ₩32,924 | ₩33,098 | ₩32,804 | ₩32,828 | -0.29% | 1천 |
|---|
| 2026.05.18 | ₩33,031 | ₩33,152 | ₩32,857 | ₩32,857 | -0.53% | 1천 |
|---|
| 2026.05.15 | ₩33,045 | ₩33,070 | ₩32,817 | ₩33,070 | +0.08% | 1.2천 |
|---|
| 2026.05.14 | ₩33,687 | ₩33,981 | ₩33,674 | ₩33,708 | +0.06% | 2.7천 |
|---|
| 2026.05.13 | ₩34,343 | ₩34,544 | ₩34,329 | ₩34,544 | +0.58% | 1.7천 |
|---|
| 2026.05.12 | ₩35,454 | ₩35,454 | ₩33,915 | ₩34,312 | -3.22% | 2.1천 |
|---|
| 2026.05.11 | ₩34,651 | ₩34,664 | ₩33,769 | ₩33,769 | -2.55% | 2.8천 |
|---|
| 2026.05.08 | ₩33,366 | ₩33,587 | ₩33,004 | ₩33,587 | +0.66% | 5.8천 |
|---|
| 2026.05.07 | ₩34,196 | ₩34,263 | ₩33,526 | ₩33,526 | -1.96% | 7.5천 |
|---|
| 2026.05.06 | ₩33,472 | ₩33,727 | ₩33,446 | ₩33,532 | +0.18% | 2.6천 |
|---|
| 2026.05.05 | ₩32,656 | ₩33,098 | ₩32,656 | ₩32,964 | +0.94% | 3.3천 |
|---|
| 2026.05.04 | ₩32,362 | ₩32,682 | ₩32,362 | ₩32,682 | +0.99% | 5천 |
|---|
| 2026.05.01 | ₩31,626 | ₩32,362 | ₩31,626 | ₩32,151 | +1.66% | 2.1천 |
|---|
| 2026.04.30 | ₩31,064 | ₩31,586 | ₩31,024 | ₩31,024 | -0.13% | 1.7천 |
|---|
| 2026.04.29 | ₩30,114 | ₩30,114 | ₩29,444 | ₩29,796 | -1.05% | 2.8천 |
|---|
| 2026.04.28 | ₩30,421 | ₩30,810 | ₩30,289 | ₩30,289 | -0.44% | 9.7천 |
|---|
| 2026.04.27 | ₩30,388 | ₩30,622 | ₩30,281 | ₩30,301 | -0.29% | 3.3천 |
|---|
| 2026.04.24 | ₩29,692 | ₩30,288 | ₩29,692 | ₩30,285 | +2.00% | 3천 |
|---|
| 2026.04.23 | ₩28,668 | ₩28,668 | ₩28,307 | ₩28,443 | -0.78% | 1.3천 |
|---|
| 2026.04.22 | ₩28,762 | ₩28,890 | ₩28,691 | ₩28,890 | +0.45% | 1.5천 |
|---|
| 2026.04.21 | ₩29,078 | ₩29,078 | ₩28,601 | ₩29,056 | -0.07% | 2.6천 |
|---|
| 2026.04.20 | ₩28,909 | ₩29,859 | ₩28,909 | ₩29,628 | +2.49% | 2.5천 |
|---|
| 2026.04.17 | ₩28,668 | ₩30,027 | ₩28,668 | ₩29,644 | +3.40% | 1만 |
|---|
| 2026.04.16 | ₩26,821 | ₩29,966 | ₩26,781 | ₩29,919 | +11.55% | 3.2천 |
|---|
| 2026.04.15 | ₩29,244 | ₩29,823 | ₩29,203 | ₩29,808 | +1.93% | 2.7천 |
|---|
| 2026.04.14 | ₩29,351 | ₩29,351 | ₩28,467 | ₩28,767 | -1.99% | 1.3천 |
|---|
| 2026.04.13 | ₩25,429 | ₩27,932 | ₩25,429 | ₩27,901 | +9.72% | 6.2천 |
|---|
| 2026.04.10 | ₩28,106 | ₩28,106 | ₩27,611 | ₩27,656 | -1.60% | 2.7천 |
|---|
| 2026.04.09 | ₩27,477 | ₩27,664 | ₩27,334 | ₩27,662 | +0.67% | 1.1천 |
|---|
| 2026.04.08 | ₩27,892 | ₩28,039 | ₩27,771 | ₩27,861 | -0.11% | 1천 |
|---|
| 2026.04.07 | ₩27,142 | ₩27,611 | ₩27,142 | ₩27,528 | +1.42% | 900 |
|---|
| 2026.04.06 | ₩27,624 | ₩27,758 | ₩27,450 | ₩27,454 | -0.62% | 1.2천 |
|---|
| 2026.04.02 | ₩26,848 | ₩27,664 | ₩26,848 | ₩27,664 | +3.04% | 3.7천 |
|---|
| 2026.04.01 | ₩27,571 | ₩27,678 | ₩26,861 | ₩27,274 | -1.08% | 5.9천 |
|---|
| 2026.03.31 | ₩26,714 | ₩27,549 | ₩26,714 | ₩27,549 | +3.13% | 1.1만 |
|---|
| 2026.03.30 | ₩26,808 | ₩26,808 | ₩26,722 | ₩26,722 | -0.32% | 600 |
|---|
| 2026.03.27 | ₩26,594 | ₩26,634 | ₩26,449 | ₩26,449 | -0.54% | 5.2천 |
|---|
| 2026.03.26 | ₩26,513 | ₩27,209 | ₩26,513 | ₩26,580 | +0.25% | 5천 |
|---|
| 2026.03.25 | ₩27,035 | ₩27,035 | ₩26,500 | ₩26,507 | -1.96% | 8.4천 |
|---|
| 2026.03.24 | ₩26,687 | ₩26,868 | ₩26,620 | ₩26,727 | +0.15% | 1.6천 |
|---|
| 2026.03.23 | ₩26,794 | ₩26,942 | ₩26,587 | ₩26,634 | -0.60% | 4.3천 |
|---|
| 2026.03.20 | ₩25,898 | ₩26,848 | ₩25,898 | ₩26,636 | +2.85% | 1.2천 |
|---|
| 2026.03.19 | ₩26,741 | ₩26,931 | ₩26,741 | ₩26,931 | +0.71% | 1.6천 |
|---|
| 2026.03.18 | ₩27,464 | ₩27,571 | ₩27,169 | ₩27,571 | +0.39% | 3.3천 |
|---|
| 2026.03.17 | ₩28,106 | ₩28,481 | ₩28,047 | ₩28,047 | -0.21% | 1천 |
|---|
| 2026.03.16 | ₩28,106 | ₩28,194 | ₩27,838 | ₩28,194 | +0.31% | 3.8천 |
|---|
| 2026.03.13 | ₩28,561 | ₩28,681 | ₩28,146 | ₩28,400 | -0.56% | 3천 |
|---|
| 2026.03.12 | ₩28,668 | ₩28,668 | ₩28,146 | ₩28,253 | -1.45% | 4.3천 |
|---|
| 2026.03.11 | ₩28,467 | ₩28,681 | ₩28,441 | ₩28,681 | +0.75% | 2.3천 |
|---|
| 2026.03.10 | ₩29,444 | ₩29,444 | ₩28,066 | ₩28,360 | -3.68% | 3.2천 |
|---|
| 2026.03.09 | ₩28,735 | ₩29,193 | ₩28,467 | ₩29,193 | +1.59% | 3.4만 |
|---|
| 2026.03.06 | ₩28,454 | ₩28,454 | ₩28,273 | ₩28,273 | -0.63% | 1.3천 |
|---|
| 2026.03.05 | ₩28,026 | ₩29,056 | ₩27,972 | ₩27,972 | -0.19% | 2.3만 |
|---|
| 2026.03.04 | ₩27,638 | ₩28,507 | ₩27,638 | ₩28,190 | +2.00% | 8.4천 |
|---|
| 2026.03.03 | ₩27,303 | ₩27,303 | ₩26,647 | ₩27,049 | -0.93% | 2.4천 |
|---|
| 2026.03.02 | ₩26,781 | ₩27,517 | ₩26,781 | ₩27,517 | +2.75% | 5.2천 |
|---|
| 2026.02.27 | ₩27,437 | ₩27,437 | ₩26,768 | ₩27,003 | -1.58% | 6.2천 |
|---|
| 2026.02.26 | ₩27,316 | ₩27,442 | ₩27,116 | ₩27,442 | +0.46% | 1천 |
|---|
| 2026.02.25 | ₩27,638 | ₩27,638 | ₩27,343 | ₩27,461 | -0.64% | 4천 |
|---|
| 2026.02.24 | ₩28,146 | ₩28,146 | ₩27,638 | ₩27,933 | -0.76% | 6.3천 |
|---|
| 2026.02.23 | ₩31,853 | ₩31,853 | ₩28,521 | ₩28,643 | -10.08% | 1.2만 |
|---|
| 2026.02.20 | ₩33,526 | ₩34,683 | ₩33,526 | ₩34,048 | +1.56% | 5.3천 |
|---|
| 2026.02.19 | ₩35,132 | ₩35,132 | ₩34,557 | ₩34,863 | -0.77% | 5.9천 |
|---|
| 2026.02.18 | ₩35,601 | ₩35,601 | ₩34,945 | ₩35,387 | -0.60% | 8.7천 |
|---|
| 2026.02.17 | ₩35,213 | ₩35,373 | ₩35,106 | ₩35,373 | +0.46% | 2.1천 |
|---|
| 2026.02.13 | ₩35,280 | ₩35,411 | ₩35,199 | ₩35,233 | -0.13% | 2.1천 |
|---|
| 2026.02.12 | ₩34,878 | ₩35,039 | ₩34,503 | ₩34,958 | +0.23% | 5.9천 |
|---|
| 2026.02.11 | ₩34,838 | ₩35,534 | ₩34,383 | ₩34,838 | 0.00% | 1.4만 |
|---|
| 2026.02.10 | ₩34,209 | ₩35,735 | ₩34,209 | ₩34,888 | +1.98% | 6.3천 |
|---|
| 2026.02.09 | ₩38,318 | ₩38,318 | ₩33,995 | ₩35,035 | -8.57% | 1.7만 |
|---|
| 2026.02.06 | ₩33,245 | ₩34,102 | ₩32,790 | ₩34,102 | +2.58% | 6.6천 |
|---|
| 2026.02.05 | ₩34,784 | ₩34,784 | ₩31,175 | ₩31,175 | -10.38% | 7.6천 |
|---|
| 2026.02.04 | ₩35,132 | ₩35,132 | ₩33,759 | ₩33,826 | -3.72% | 6.2천 |
|---|
| 2026.02.03 | ₩41,664 | ₩41,664 | ₩35,695 | ₩35,905 | -13.82% | 1.2만 |
|---|
| 2026.02.02 | ₩42,105 | ₩42,266 | ₩41,276 | ₩42,170 | +0.15% | 3.6천 |
|---|
| 2026.01.30 | ₩41,570 | ₩42,360 | ₩41,570 | ₩42,226 | +1.58% | 1.2천 |
|---|
| 2026.01.29 | ₩41,778 | ₩41,891 | ₩41,490 | ₩41,808 | +0.07% | 7.5천 |
|---|
| 2026.01.28 | ₩43,283 | ₩43,283 | ₩42,551 | ₩42,551 | -1.69% | 2.8천 |
|---|
| 2026.01.27 | ₩45,358 | ₩45,358 | ₩44,025 | ₩44,025 | -2.94% | 9.8천 |
|---|
| 2026.01.26 | ₩44,608 | ₩45,425 | ₩44,608 | ₩45,360 | +1.69% | 3.4천 |
|---|
| 2026.01.23 | ₩45,545 | ₩45,987 | ₩44,300 | ₩44,407 | -2.50% | 5.5천 |
|---|
| 2026.01.22 | ₩43,966 | ₩44,796 | ₩43,966 | ₩44,702 | +1.67% | 3.8천 |
|---|
| 2026.01.21 | ₩43,002 | ₩43,029 | ₩41,522 | ₩42,916 | -0.20% | 1.1만 |
|---|
| 2026.01.20 | ₩44,836 | ₩44,836 | ₩43,270 | ₩43,881 | -2.13% | 1.6만 |
|---|
| 2026.01.16 | ₩42,159 | ₩45,237 | ₩40,098 | ₩45,192 | +7.19% | 1.6만 |
|---|
| 2026.01.15 | ₩41,931 | ₩41,931 | ₩41,155 | ₩41,517 | -0.99% | 5.8천 |
|---|
| 2026.01.14 | ₩42,467 | ₩43,350 | ₩41,905 | ₩42,654 | +0.44% | 1.1만 |
|---|
| 2026.01.13 | ₩43,778 | ₩44,019 | ₩43,016 | ₩44,019 | +0.55% | 9.6천 |
|---|
| 2026.01.12 | ₩43,430 | ₩43,725 | ₩42,721 | ₩43,338 | -0.21% | 1만 |
|---|
| 2026.01.09 | ₩42,989 | ₩43,778 | ₩42,627 | ₩42,681 | -0.72% | 1.3만 |
|---|
| 2026.01.08 | ₩41,302 | ₩41,956 | ₩41,302 | ₩41,613 | +0.75% | 6.1천 |
|---|
| 2026.01.07 | ₩41,490 | ₩41,597 | ₩40,740 | ₩40,861 | -1.52% | 1만 |
|---|
| 2026.01.06 | ₩42,547 | ₩42,547 | ₩40,553 | ₩40,714 | -4.31% | 2.2만 |
|---|
| 2026.01.05 | ₩38,813 | ₩40,660 | ₩38,813 | ₩40,020 | +3.11% | 1.6만 |
|---|
| 2026.01.02 | ₩37,140 | ₩37,863 | ₩37,140 | ₩37,808 | +1.80% | 2.1천 |
|---|
| 2025.12.31 | ₩38,117 | ₩38,117 | ₩36,672 | ₩36,720 | -3.67% | 1.2천 |
|---|
| 2025.12.30 | ₩37,020 | ₩37,127 | ₩36,805 | ₩36,887 | -0.36% | 2천 |
|---|
| 2025.12.29 | ₩37,756 | ₩37,756 | ₩36,939 | ₩36,978 | -2.06% | 5.4천 |
|---|
| 2025.12.26 | ₩38,626 | ₩38,626 | ₩37,167 | ₩37,582 | -2.70% | 9.7천 |
|---|
| 2025.12.24 | ₩39,723 | ₩39,723 | ₩37,408 | ₩37,582 | -5.39% | 1.7만 |
|---|
| 2025.12.23 | ₩39,014 | ₩39,014 | ₩36,649 | ₩37,050 | -5.03% | 3.7만 |
|---|
| 2025.12.22 | ₩34,343 | ₩34,596 | ₩34,343 | ₩34,596 | +0.74% | 5.8천 |
|---|
| 2025.12.19 | ₩34,758 | ₩34,758 | ₩34,710 | ₩34,710 | -0.14% | 400 |
|---|
| 2025.12.18 | ₩34,664 | ₩34,664 | ₩34,339 | ₩34,339 | -0.94% | 4.6천 |
|---|
| 2025.12.17 | ₩34,878 | ₩34,972 | ₩34,471 | ₩34,471 | -1.17% | 3.6천 |
|---|
| 2025.12.16 | ₩36,805 | ₩36,805 | ₩35,012 | ₩35,190 | -4.39% | 700 |
|---|
| 2025.12.15 | ₩36,404 | ₩36,805 | ₩36,217 | ₩36,801 | +1.09% | 700 |
|---|
| 2025.12.12 | ₩36,993 | ₩36,993 | ₩36,605 | ₩36,638 | -0.96% | 2.1천 |
|---|
| 2025.12.11 | ₩36,498 | ₩36,913 | ₩36,498 | ₩36,682 | +0.51% | 2.2천 |
|---|
| 2025.12.10 | ₩34,865 | ₩36,069 | ₩34,838 | ₩35,681 | +2.34% | 2.6천 |
|---|
| 2025.12.09 | ₩34,477 | ₩34,477 | ₩34,287 | ₩34,287 | -0.55% | 700 |
|---|
| 2025.12.08 | ₩34,798 | ₩34,905 | ₩34,293 | ₩34,582 | -0.62% | 2.2천 |
|---|
| 2025.12.05 | ₩35,909 | ₩36,863 | ₩35,347 | ₩35,347 | -1.57% | 4.1천 |
|---|
| 2025.12.04 | ₩35,293 | ₩35,521 | ₩34,999 | ₩35,408 | +0.33% | 8.4천 |
|---|
| 2025.12.03 | ₩35,199 | ₩35,199 | ₩34,932 | ₩34,985 | -0.61% | 3천 |
|---|
| 2025.12.02 | ₩35,855 | ₩35,855 | ₩35,181 | ₩35,181 | -1.88% | 2.3천 |
|---|
| 2025.12.01 | ₩37,488 | ₩37,488 | ₩35,858 | ₩35,858 | -4.35% | 1.8천 |
|---|
| 2025.11.28 | ₩36,002 | ₩36,515 | ₩35,949 | ₩36,515 | +1.42% | 1.5천 |
|---|
| 2025.11.26 | ₩35,936 | ₩36,163 | ₩35,936 | ₩36,100 | +0.46% | 7.5천 |
|---|
| 2025.11.25 | ₩34,289 | ₩34,972 | ₩34,222 | ₩34,944 | +1.91% | 7.8천 |
|---|
| 2025.11.24 | ₩34,129 | ₩34,303 | ₩32,496 | ₩33,615 | -1.51% | 1만 |
|---|
| 2025.11.21 | ₩35,240 | ₩35,802 | ₩35,240 | ₩35,467 | +0.65% | 900 |
|---|
| 2025.11.20 | ₩36,712 | ₩36,712 | ₩35,509 | ₩35,509 | -3.28% | 1.3천 |
|---|
| 2025.11.19 | ₩37,060 | ₩37,060 | ₩35,621 | ₩36,519 | -1.46% | 2.3천 |
|---|
| 2025.11.18 | ₩35,400 | ₩35,400 | ₩35,173 | ₩35,321 | -0.22% | 2.8천 |
|---|
| 2025.11.17 | ₩35,787 | ₩36,441 | ₩35,748 | ₩35,960 | +0.48% | 3.1천 |
|---|
| 2025.11.14 | ₩35,601 | ₩36,190 | ₩35,601 | ₩35,642 | +0.12% | 2.9천 |
|---|
| 2025.11.13 | ₩36,377 | ₩36,807 | ₩36,247 | ₩36,247 | -0.36% | 600 |
|---|
| 2025.11.12 | ₩37,220 | ₩37,220 | ₩36,805 | ₩37,180 | -0.11% | 2.6천 |
|---|
| 2025.11.11 | ₩35,936 | ₩36,488 | ₩35,936 | ₩36,488 | +1.54% | 3.1천 |
|---|
| 2025.11.10 | ₩34,370 | ₩34,370 | ₩34,035 | ₩34,190 | -0.52% | 3.2천 |
|---|
| 2025.11.07 | ₩34,316 | ₩34,316 | ₩33,708 | ₩33,901 | -1.21% | 2.7천 |
|---|
| 2025.11.06 | ₩36,859 | ₩36,859 | ₩34,597 | ₩34,598 | -6.13% | 8.4천 |
|---|
| 2025.11.05 | ₩36,002 | ₩36,310 | ₩34,771 | ₩36,187 | +0.51% | 3.8천 |
|---|
| 2025.11.04 | ₩34,356 | ₩36,859 | ₩34,356 | ₩36,056 | +4.95% | 1.2만 |
|---|
| 2025.11.03 | ₩36,471 | ₩36,792 | ₩36,243 | ₩36,524 | +0.15% | 3천 |
|---|
| 2025.10.31 | ₩36,478 | ₩36,648 | ₩36,377 | ₩36,648 | +0.47% | 3.2천 |
|---|
| 2025.10.30 | ₩37,167 | ₩37,167 | ₩36,978 | ₩36,978 | -0.51% | 700 |
|---|
| 2025.10.29 | ₩38,599 | ₩38,599 | ₩37,823 | ₩37,836 | -1.98% | 1.8천 |
|---|
| 2025.10.28 | ₩38,559 | ₩38,559 | ₩37,769 | ₩38,097 | -1.20% | 1.7천 |
|---|
| 2025.10.27 | ₩36,966 | ₩38,974 | ₩36,966 | ₩38,794 | +4.95% | 3.8천 |
|---|
| 2025.10.24 | ₩40,553 | ₩40,553 | ₩38,880 | ₩38,911 | -4.05% | 2.9천 |
|---|
| 2025.10.23 | ₩38,893 | ₩39,308 | ₩38,719 | ₩38,754 | -0.36% | 1.3천 |
|---|
| 2025.10.22 | ₩39,509 | ₩39,509 | ₩39,121 | ₩39,263 | -0.62% | 5.2천 |
|---|
| 2025.10.21 | ₩40,593 | ₩40,593 | ₩40,205 | ₩40,237 | -0.88% | 9.3천 |
|---|
| 2025.10.20 | ₩40,834 | ₩41,115 | ₩40,432 | ₩40,893 | +0.14% | 1.6천 |
|---|
| 2025.10.17 | ₩39,362 | ₩39,759 | ₩39,241 | ₩39,759 | +1.01% | 2.5천 |
|---|
| 2025.10.16 | ₩42,159 | ₩42,159 | ₩40,821 | ₩40,851 | -3.10% | 3.9천 |
|---|
| 2025.10.15 | ₩41,503 | ₩41,570 | ₩41,416 | ₩41,416 | -0.21% | 800 |
|---|
| 2025.10.14 | ₩41,316 | ₩41,558 | ₩41,102 | ₩41,558 | +0.59% | 1천 |
|---|
| 2025.10.13 | ₩42,186 | ₩42,575 | ₩42,186 | ₩42,575 | +0.92% | 400 |
|---|
| 2025.10.10 | ₩42,748 | ₩42,748 | ₩41,664 | ₩41,749 | -2.34% | 1.8천 |
|---|