시장 데이터를 불러오는 중
전체 종목
Novo Nordisk A/S B Shares ADRhedged 과거 주가
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,142 | ₩29,142 | ₩29,142 | ₩29,142 | 0.00% | 100 |
| 2026.10.08 | ₩28,129 | ₩28,985 | ₩27,554 | ₩28,985 | +3.04% | 6천 |
| 2026.10.07 | ₩26,711 | ₩28,918 | ₩26,711 | ₩28,862 | +8.05% | 2.9천 |
| 2026.10.06 | ₩28,022 | ₩28,202 | ₩27,996 | ₩28,202 | +0.64% | 400 |
| 2026.10.05 | ₩28,062 | ₩28,343 | ₩27,996 | ₩28,343 | +1.00% | 900 |
| 2026.10.02 | ₩28,169 | ₩28,210 | ₩27,982 | ₩28,081 | -0.31% | 900 |
| 2026.10.01 | ₩28,250 | ₩28,250 | ₩28,176 | ₩28,176 | -0.26% | 500 |
| 2026.09.30 | ₩28,370 | ₩28,651 | ₩28,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,374 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩28,624 | ₩28,624 | ₩28,437 | ₩28,601 | -0.08% | 800 |
|---|
| 2026.09.28 | ₩28,691 | ₩28,892 | ₩28,611 | ₩28,794 | +0.36% | 700 |
|---|
| 2026.09.25 | ₩28,852 | ₩28,852 | ₩28,785 | ₩28,841 | -0.04% | 600 |
|---|
| 2026.09.24 | ₩28,544 | ₩28,718 | ₩28,544 | ₩28,702 | +0.55% | 700 |
|---|
| 2026.09.23 | ₩28,892 | ₩28,892 | ₩28,454 | ₩28,454 | -1.51% | 700 |
|---|
| 2026.09.22 | ₩28,825 | ₩29,353 | ₩28,825 | ₩29,186 | +1.25% | 1.3천 |
|---|
| 2026.09.21 | ₩29,614 | ₩29,614 | ₩29,293 | ₩29,361 | -0.85% | 1.5천 |
|---|
| 2026.09.18 | ₩31,901 | ₩31,901 | ₩31,640 | ₩31,751 | -0.47% | 600 |
|---|
| 2026.09.17 | ₩30,965 | ₩31,788 | ₩30,965 | ₩31,758 | +2.56% | 700 |
|---|
| 2026.09.16 | ₩31,125 | ₩31,125 | ₩30,697 | ₩30,697 | -1.38% | 700 |
|---|
| 2026.09.15 | ₩31,273 | ₩31,273 | ₩31,076 | ₩31,076 | -0.63% | 500 |
|---|
| 2026.09.14 | ₩29,708 | ₩31,834 | ₩29,708 | ₩31,782 | +6.98% | 1.2천 |
|---|
| 2026.09.11 | ₩31,334 | ₩31,334 | ₩31,334 | ₩31,334 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,316 | ₩32,329 | ₩32,040 | ₩32,040 | -0.85% | 800 |
|---|
| 2026.09.09 | ₩32,637 | ₩32,797 | ₩32,317 | ₩32,317 | -0.98% | 1.7천 |
|---|
| 2026.09.08 | ₩32,945 | ₩33,145 | ₩32,784 | ₩32,799 | -0.44% | 900 |
|---|
| 2026.09.04 | ₩33,573 | ₩33,787 | ₩33,506 | ₩33,787 | +0.64% | 900 |
|---|
| 2026.09.03 | ₩34,576 | ₩34,576 | ₩33,948 | ₩34,360 | -0.63% | 3천 |
|---|
| 2026.09.02 | ₩34,095 | ₩34,095 | ₩33,814 | ₩34,057 | -0.11% | 1천 |
|---|
| 2026.09.01 | ₩33,078 | ₩33,078 | ₩32,783 | ₩32,783 | -0.89% | 300 |
|---|
| 2026.08.31 | ₩32,771 | ₩33,025 | ₩32,771 | ₩32,886 | +0.35% | 1천 |
|---|
| 2026.08.28 | ₩33,386 | ₩33,386 | ₩33,078 | ₩33,139 | -0.74% | 6.9천 |
|---|
| 2026.08.27 | ₩33,239 | ₩33,466 | ₩33,105 | ₩33,426 | +0.56% | 1.6천 |
|---|
| 2026.08.26 | ₩34,362 | ₩34,362 | ₩34,079 | ₩34,079 | -0.83% | 600 |
|---|
| 2026.08.25 | ₩34,710 | ₩35,272 | ₩34,376 | ₩35,272 | +1.62% | 1.5천 |
|---|
| 2026.08.24 | ₩33,881 | ₩33,908 | ₩33,881 | ₩33,908 | +0.08% | 500 |
|---|
| 2026.08.21 | ₩33,761 | ₩33,921 | ₩33,720 | ₩33,761 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩33,440 | ₩33,506 | ₩32,530 | ₩33,387 | -0.16% | 1천 |
|---|
| 2026.08.19 | ₩33,841 | ₩34,001 | ₩33,513 | ₩33,513 | -0.97% | 1.3천 |
|---|
| 2026.08.18 | ₩32,945 | ₩33,270 | ₩32,945 | ₩33,270 | +0.99% | 300 |
|---|
| 2026.08.17 | ₩32,851 | ₩32,985 | ₩32,662 | ₩32,662 | -0.57% | 700 |
|---|
| 2026.08.14 | ₩33,613 | ₩33,613 | ₩33,066 | ₩33,066 | -1.63% | 1.2천 |
|---|
| 2026.08.13 | ₩33,279 | ₩33,773 | ₩33,279 | ₩33,773 | +1.48% | 600 |
|---|
| 2026.08.12 | ₩33,011 | ₩33,631 | ₩32,062 | ₩33,631 | +1.88% | 2.2천 |
|---|
| 2026.08.11 | ₩34,309 | ₩34,322 | ₩34,095 | ₩34,119 | -0.55% | 700 |
|---|
| 2026.08.10 | ₩33,854 | ₩34,322 | ₩33,854 | ₩34,294 | +1.30% | 1천 |
|---|
| 2026.08.07 | ₩33,747 | ₩34,082 | ₩33,747 | ₩33,988 | +0.71% | 1.2천 |
|---|
| 2026.08.06 | ₩33,440 | ₩34,683 | ₩32,597 | ₩33,151 | -0.86% | 1천 |
|---|
| 2026.08.05 | ₩32,597 | ₩32,864 | ₩32,107 | ₩32,107 | -1.50% | 2천 |
|---|
| 2026.08.04 | ₩34,242 | ₩35,031 | ₩31,754 | ₩32,015 | -6.50% | 6.7천 |
|---|
| 2026.08.03 | ₩33,627 | ₩34,884 | ₩33,440 | ₩34,760 | +3.37% | 7.9천 |
|---|
| 2026.07.31 | ₩34,135 | ₩34,376 | ₩33,580 | ₩33,984 | -0.44% | 3.5천 |
|---|
| 2026.07.30 | ₩36,690 | ₩37,032 | ₩36,596 | ₩37,032 | +0.93% | 1.2천 |
|---|
| 2026.07.29 | ₩37,425 | ₩37,452 | ₩37,393 | ₩37,393 | -0.09% | 400 |
|---|
| 2026.07.28 | ₩36,837 | ₩37,265 | ₩36,837 | ₩37,095 | +0.70% | 1.6천 |
|---|
| 2026.07.27 | ₩35,974 | ₩36,369 | ₩35,974 | ₩36,259 | +0.79% | 2.1천 |
|---|
| 2026.07.24 | ₩36,088 | ₩36,088 | ₩35,685 | ₩35,685 | -1.12% | 1.2천 |
|---|
| 2026.07.23 | ₩35,620 | ₩35,620 | ₩35,200 | ₩35,200 | -1.18% | 600 |
|---|
| 2026.07.22 | ₩35,834 | ₩35,834 | ₩35,144 | ₩35,144 | -1.93% | 700 |
|---|
| 2026.07.21 | ₩35,901 | ₩36,014 | ₩35,713 | ₩35,973 | +0.20% | 2.9천 |
|---|
| 2026.07.20 | ₩36,583 | ₩36,583 | ₩36,113 | ₩36,113 | -1.28% | 1.1천 |
|---|
| 2026.07.17 | ₩37,091 | ₩37,265 | ₩36,585 | ₩36,585 | -1.36% | 2.1천 |
|---|
| 2026.07.16 | ₩37,252 | ₩37,666 | ₩37,252 | ₩37,318 | +0.18% | 2천 |
|---|
| 2026.07.15 | ₩36,222 | ₩36,944 | ₩36,222 | ₩36,596 | +1.03% | 3.5천 |
|---|
| 2026.07.14 | ₩35,285 | ₩35,733 | ₩35,285 | ₩35,733 | +1.27% | 700 |
|---|
| 2026.07.13 | ₩35,673 | ₩36,101 | ₩35,673 | ₩35,911 | +0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩35,513 | ₩35,998 | ₩35,513 | ₩35,998 | +1.37% | 1.2천 |
|---|
| 2026.07.09 | ₩35,553 | ₩35,633 | ₩35,537 | ₩35,537 | -0.05% | 700 |
|---|
| 2026.07.08 | ₩35,633 | ₩35,820 | ₩35,535 | ₩35,535 | -0.27% | 400 |
|---|
| 2026.07.07 | ₩36,396 | ₩36,396 | ₩36,077 | ₩36,077 | -0.87% | 800 |
|---|
| 2026.07.06 | ₩36,583 | ₩36,583 | ₩35,553 | ₩35,838 | -2.04% | 3.4천 |
|---|
| 2026.07.02 | ₩36,476 | ₩37,145 | ₩36,382 | ₩36,619 | +0.39% | 1.2천 |
|---|
| 2026.07.01 | ₩35,165 | ₩35,780 | ₩35,152 | ₩35,780 | +1.75% | 1.5천 |
|---|
| 2026.06.30 | ₩35,299 | ₩35,299 | ₩34,855 | ₩34,855 | -1.26% | 700 |
|---|
| 2026.06.29 | ₩33,252 | ₩35,142 | ₩33,252 | ₩35,142 | +5.68% | 1.4천 |
|---|
| 2026.06.26 | ₩34,871 | ₩35,111 | ₩34,790 | ₩35,007 | +0.39% | 700 |
|---|
| 2026.06.25 | ₩35,071 | ₩35,071 | ₩34,643 | ₩34,741 | -0.94% | 1.5천 |
|---|
| 2026.06.24 | ₩34,603 | ₩34,764 | ₩34,603 | ₩34,740 | +0.39% | 600 |
|---|
| 2026.06.23 | ₩34,189 | ₩34,621 | ₩34,189 | ₩34,621 | +1.26% | 900 |
|---|
| 2026.06.22 | ₩32,811 | ₩33,734 | ₩32,811 | ₩33,504 | +2.11% | 3.6천 |
|---|
| 2026.06.18 | ₩31,607 | ₩31,607 | ₩31,306 | ₩31,365 | -0.77% | 1.1천 |
|---|
| 2026.06.17 | ₩32,303 | ₩32,303 | ₩31,622 | ₩31,622 | -2.11% | 900 |
|---|
| 2026.06.16 | ₩31,286 | ₩31,365 | ₩31,286 | ₩31,314 | +0.09% | 500 |
|---|
| 2026.06.15 | ₩32,971 | ₩33,038 | ₩32,463 | ₩32,566 | -1.23% | 4.2천 |
|---|
| 2026.06.12 | ₩31,567 | ₩32,945 | ₩31,567 | ₩32,644 | +3.41% | 1.9천 |
|---|
| 2026.06.11 | ₩32,436 | ₩32,824 | ₩32,383 | ₩32,719 | +0.87% | 2.2천 |
|---|
| 2026.06.10 | ₩31,968 | ₩32,958 | ₩31,955 | ₩31,955 | -0.04% | 1천 |
|---|
| 2026.06.09 | ₩30,818 | ₩31,580 | ₩30,818 | ₩31,580 | +2.47% | 2천 |
|---|
| 2026.06.08 | ₩31,393 | ₩31,433 | ₩30,827 | ₩30,827 | -1.80% | 1.7천 |
|---|
| 2026.06.05 | ₩32,690 | ₩32,690 | ₩32,122 | ₩32,122 | -1.74% | 1.8천 |
|---|
| 2026.06.04 | ₩32,436 | ₩32,797 | ₩31,968 | ₩32,476 | +0.12% | 1.7천 |
|---|
| 2026.06.03 | ₩31,701 | ₩31,781 | ₩31,246 | ₩31,287 | -1.30% | 4.1천 |
|---|
| 2026.06.02 | ₩32,062 | ₩32,062 | ₩31,714 | ₩31,857 | -0.64% | 1.3천 |
|---|
| 2026.06.01 | ₩33,105 | ₩33,132 | ₩32,410 | ₩32,613 | -1.49% | 5.4천 |
|---|
| 2026.05.29 | ₩33,707 | ₩33,707 | ₩33,473 | ₩33,568 | -0.41% | 6.1천 |
|---|
| 2026.05.28 | ₩33,038 | ₩33,720 | ₩33,038 | ₩33,609 | +1.73% | 700 |
|---|
| 2026.05.27 | ₩32,985 | ₩33,159 | ₩32,985 | ₩33,030 | +0.14% | 1.6천 |
|---|
| 2026.05.26 | ₩33,179 | ₩33,346 | ₩32,729 | ₩32,729 | -1.35% | 2.9천 |
|---|
| 2026.05.22 | ₩33,319 | ₩33,319 | ₩33,078 | ₩33,274 | -0.14% | 1.3천 |
|---|
| 2026.05.21 | ₩32,838 | ₩32,851 | ₩32,624 | ₩32,831 | -0.02% | 1.4천 |
|---|
| 2026.05.20 | ₩32,436 | ₩33,346 | ₩32,436 | ₩33,339 | +2.78% | 1.3천 |
|---|
| 2026.05.19 | ₩32,904 | ₩33,078 | ₩32,784 | ₩32,808 | -0.29% | 1천 |
|---|
| 2026.05.18 | ₩33,011 | ₩33,132 | ₩32,838 | ₩32,838 | -0.53% | 1천 |
|---|
| 2026.05.15 | ₩33,025 | ₩33,050 | ₩32,797 | ₩33,050 | +0.08% | 1.2천 |
|---|
| 2026.05.14 | ₩33,667 | ₩33,961 | ₩33,654 | ₩33,688 | +0.06% | 2.7천 |
|---|
| 2026.05.13 | ₩34,322 | ₩34,523 | ₩34,309 | ₩34,523 | +0.58% | 1.7천 |
|---|
| 2026.05.12 | ₩35,432 | ₩35,432 | ₩33,894 | ₩34,292 | -3.22% | 2.1천 |
|---|
| 2026.05.11 | ₩34,630 | ₩34,643 | ₩33,748 | ₩33,748 | -2.55% | 2.8천 |
|---|
| 2026.05.08 | ₩33,346 | ₩33,567 | ₩32,985 | ₩33,567 | +0.66% | 5.8천 |
|---|
| 2026.05.07 | ₩34,175 | ₩34,242 | ₩33,506 | ₩33,506 | -1.96% | 7.5천 |
|---|
| 2026.05.06 | ₩33,452 | ₩33,707 | ₩33,426 | ₩33,512 | +0.18% | 2.6천 |
|---|
| 2026.05.05 | ₩32,637 | ₩33,078 | ₩32,637 | ₩32,945 | +0.94% | 3.3천 |
|---|
| 2026.05.04 | ₩32,343 | ₩32,662 | ₩32,343 | ₩32,662 | +0.99% | 5천 |
|---|
| 2026.05.01 | ₩31,607 | ₩32,343 | ₩31,607 | ₩32,131 | +1.66% | 2.1천 |
|---|
| 2026.04.30 | ₩31,045 | ₩31,567 | ₩31,005 | ₩31,005 | -0.13% | 1.7천 |
|---|
| 2026.04.29 | ₩30,096 | ₩30,096 | ₩29,427 | ₩29,779 | -1.05% | 2.8천 |
|---|
| 2026.04.28 | ₩30,403 | ₩30,791 | ₩30,271 | ₩30,271 | -0.44% | 9.7천 |
|---|
| 2026.04.27 | ₩30,370 | ₩30,604 | ₩30,263 | ₩30,283 | -0.29% | 3.3천 |
|---|
| 2026.04.24 | ₩29,674 | ₩30,269 | ₩29,674 | ₩30,267 | +2.00% | 3천 |
|---|
| 2026.04.23 | ₩28,651 | ₩28,651 | ₩28,290 | ₩28,426 | -0.78% | 1.3천 |
|---|
| 2026.04.22 | ₩28,745 | ₩28,873 | ₩28,674 | ₩28,873 | +0.45% | 1.5천 |
|---|
| 2026.04.21 | ₩29,060 | ₩29,060 | ₩28,584 | ₩29,039 | -0.07% | 2.6천 |
|---|
| 2026.04.20 | ₩28,892 | ₩29,841 | ₩28,892 | ₩29,610 | +2.49% | 2.5천 |
|---|
| 2026.04.17 | ₩28,651 | ₩30,009 | ₩28,651 | ₩29,626 | +3.40% | 1만 |
|---|
| 2026.04.16 | ₩26,805 | ₩29,948 | ₩26,765 | ₩29,902 | +11.55% | 3.2천 |
|---|
| 2026.04.15 | ₩29,226 | ₩29,805 | ₩29,186 | ₩29,791 | +1.93% | 2.7천 |
|---|
| 2026.04.14 | ₩29,333 | ₩29,333 | ₩28,450 | ₩28,750 | -1.99% | 1.3천 |
|---|
| 2026.04.13 | ₩25,414 | ₩27,915 | ₩25,414 | ₩27,885 | +9.72% | 6.2천 |
|---|
| 2026.04.10 | ₩28,089 | ₩28,089 | ₩27,594 | ₩27,640 | -1.60% | 2.7천 |
|---|
| 2026.04.09 | ₩27,461 | ₩27,648 | ₩27,317 | ₩27,645 | +0.67% | 1.1천 |
|---|
| 2026.04.08 | ₩27,875 | ₩28,022 | ₩27,755 | ₩27,844 | -0.11% | 1천 |
|---|
| 2026.04.07 | ₩27,126 | ₩27,594 | ₩27,126 | ₩27,511 | +1.42% | 900 |
|---|
| 2026.04.06 | ₩27,608 | ₩27,741 | ₩27,434 | ₩27,438 | -0.62% | 1.2천 |
|---|
| 2026.04.02 | ₩26,832 | ₩27,648 | ₩26,832 | ₩27,648 | +3.04% | 3.7천 |
|---|
| 2026.04.01 | ₩27,554 | ₩27,661 | ₩26,845 | ₩27,257 | -1.08% | 5.9천 |
|---|
| 2026.03.31 | ₩26,698 | ₩27,533 | ₩26,698 | ₩27,533 | +3.13% | 1.1만 |
|---|
| 2026.03.30 | ₩26,792 | ₩26,792 | ₩26,706 | ₩26,706 | -0.32% | 600 |
|---|
| 2026.03.27 | ₩26,578 | ₩26,618 | ₩26,433 | ₩26,433 | -0.54% | 5.2천 |
|---|
| 2026.03.26 | ₩26,497 | ₩27,193 | ₩26,497 | ₩26,564 | +0.25% | 5천 |
|---|
| 2026.03.25 | ₩27,019 | ₩27,019 | ₩26,484 | ₩26,491 | -1.96% | 8.4천 |
|---|
| 2026.03.24 | ₩26,671 | ₩26,852 | ₩26,604 | ₩26,711 | +0.15% | 1.6천 |
|---|
| 2026.03.23 | ₩26,778 | ₩26,925 | ₩26,571 | ₩26,618 | -0.60% | 4.3천 |
|---|
| 2026.03.20 | ₩25,882 | ₩26,832 | ₩25,882 | ₩26,621 | +2.85% | 1.2천 |
|---|
| 2026.03.19 | ₩26,725 | ₩26,915 | ₩26,725 | ₩26,915 | +0.71% | 1.6천 |
|---|
| 2026.03.18 | ₩27,447 | ₩27,554 | ₩27,153 | ₩27,554 | +0.39% | 3.3천 |
|---|
| 2026.03.17 | ₩28,089 | ₩28,464 | ₩28,030 | ₩28,030 | -0.21% | 1천 |
|---|
| 2026.03.16 | ₩28,089 | ₩28,177 | ₩27,822 | ₩28,177 | +0.31% | 3.8천 |
|---|
| 2026.03.13 | ₩28,544 | ₩28,664 | ₩28,129 | ₩28,383 | -0.56% | 3천 |
|---|
| 2026.03.12 | ₩28,651 | ₩28,651 | ₩28,129 | ₩28,236 | -1.45% | 4.3천 |
|---|
| 2026.03.11 | ₩28,450 | ₩28,664 | ₩28,424 | ₩28,664 | +0.75% | 2.3천 |
|---|
| 2026.03.10 | ₩29,427 | ₩29,427 | ₩28,049 | ₩28,343 | -3.68% | 3.2천 |
|---|
| 2026.03.09 | ₩28,718 | ₩29,175 | ₩28,450 | ₩29,175 | +1.59% | 3.4만 |
|---|
| 2026.03.06 | ₩28,437 | ₩28,437 | ₩28,256 | ₩28,256 | -0.63% | 1.3천 |
|---|
| 2026.03.05 | ₩28,009 | ₩29,039 | ₩27,955 | ₩27,955 | -0.19% | 2.3만 |
|---|
| 2026.03.04 | ₩27,621 | ₩28,490 | ₩27,621 | ₩28,173 | +2.00% | 8.4천 |
|---|
| 2026.03.03 | ₩27,287 | ₩27,287 | ₩26,631 | ₩27,032 | -0.93% | 2.4천 |
|---|
| 2026.03.02 | ₩26,765 | ₩27,501 | ₩26,765 | ₩27,501 | +2.75% | 5.2천 |
|---|
| 2026.02.27 | ₩27,420 | ₩27,420 | ₩26,752 | ₩26,987 | -1.58% | 6.2천 |
|---|
| 2026.02.26 | ₩27,300 | ₩27,426 | ₩27,099 | ₩27,426 | +0.46% | 1천 |
|---|
| 2026.02.25 | ₩27,621 | ₩27,621 | ₩27,327 | ₩27,444 | -0.64% | 4천 |
|---|
| 2026.02.24 | ₩28,129 | ₩28,129 | ₩27,621 | ₩27,917 | -0.76% | 6.3천 |
|---|
| 2026.02.23 | ₩31,834 | ₩31,834 | ₩28,504 | ₩28,626 | -10.08% | 1.2만 |
|---|
| 2026.02.20 | ₩33,506 | ₩34,662 | ₩33,506 | ₩34,028 | +1.56% | 5.3천 |
|---|
| 2026.02.19 | ₩35,111 | ₩35,111 | ₩34,536 | ₩34,843 | -0.77% | 5.9천 |
|---|
| 2026.02.18 | ₩35,580 | ₩35,580 | ₩34,924 | ₩35,366 | -0.60% | 8.7천 |
|---|
| 2026.02.17 | ₩35,192 | ₩35,352 | ₩35,085 | ₩35,352 | +0.46% | 2.1천 |
|---|
| 2026.02.13 | ₩35,259 | ₩35,390 | ₩35,178 | ₩35,212 | -0.13% | 2.1천 |
|---|
| 2026.02.12 | ₩34,857 | ₩35,018 | ₩34,483 | ₩34,938 | +0.23% | 5.9천 |
|---|
| 2026.02.11 | ₩34,817 | ₩35,513 | ₩34,362 | ₩34,817 | 0.00% | 1.4만 |
|---|
| 2026.02.10 | ₩34,189 | ₩35,713 | ₩34,189 | ₩34,867 | +1.98% | 6.3천 |
|---|
| 2026.02.09 | ₩38,295 | ₩38,295 | ₩33,975 | ₩35,014 | -8.57% | 1.7만 |
|---|
| 2026.02.06 | ₩33,225 | ₩34,082 | ₩32,771 | ₩34,082 | +2.58% | 6.6천 |
|---|
| 2026.02.05 | ₩34,764 | ₩34,764 | ₩31,156 | ₩31,156 | -10.38% | 7.6천 |
|---|
| 2026.02.04 | ₩35,111 | ₩35,111 | ₩33,739 | ₩33,806 | -3.72% | 6.2천 |
|---|
| 2026.02.03 | ₩41,639 | ₩41,639 | ₩35,673 | ₩35,883 | -13.82% | 1.2만 |
|---|
| 2026.02.02 | ₩42,080 | ₩42,241 | ₩41,251 | ₩42,144 | +0.15% | 3.6천 |
|---|
| 2026.01.30 | ₩41,545 | ₩42,334 | ₩41,545 | ₩42,201 | +1.58% | 1.2천 |
|---|
| 2026.01.29 | ₩41,753 | ₩41,866 | ₩41,465 | ₩41,783 | +0.07% | 7.5천 |
|---|
| 2026.01.28 | ₩43,257 | ₩43,257 | ₩42,526 | ₩42,526 | -1.69% | 2.8천 |
|---|
| 2026.01.27 | ₩45,331 | ₩45,331 | ₩43,998 | ₩43,998 | -2.94% | 9.8천 |
|---|
| 2026.01.26 | ₩44,582 | ₩45,397 | ₩44,582 | ₩45,333 | +1.69% | 3.4천 |
|---|
| 2026.01.23 | ₩45,518 | ₩45,959 | ₩44,274 | ₩44,381 | -2.50% | 5.5천 |
|---|
| 2026.01.22 | ₩43,940 | ₩44,769 | ₩43,940 | ₩44,675 | +1.67% | 3.8천 |
|---|
| 2026.01.21 | ₩42,976 | ₩43,003 | ₩41,497 | ₩42,891 | -0.20% | 1.1만 |
|---|
| 2026.01.20 | ₩44,809 | ₩44,809 | ₩43,244 | ₩43,855 | -2.13% | 1.6만 |
|---|
| 2026.01.16 | ₩42,134 | ₩45,210 | ₩40,074 | ₩45,165 | +7.19% | 1.6만 |
|---|
| 2026.01.15 | ₩41,906 | ₩41,906 | ₩41,131 | ₩41,492 | -0.99% | 5.8천 |
|---|
| 2026.01.14 | ₩42,441 | ₩43,324 | ₩41,880 | ₩42,629 | +0.44% | 1.1만 |
|---|
| 2026.01.13 | ₩43,752 | ₩43,993 | ₩42,990 | ₩43,993 | +0.55% | 9.6천 |
|---|
| 2026.01.12 | ₩43,404 | ₩43,699 | ₩42,696 | ₩43,312 | -0.21% | 1만 |
|---|
| 2026.01.09 | ₩42,963 | ₩43,752 | ₩42,602 | ₩42,655 | -0.72% | 1.3만 |
|---|
| 2026.01.08 | ₩41,278 | ₩41,930 | ₩41,278 | ₩41,588 | +0.75% | 6.1천 |
|---|
| 2026.01.07 | ₩41,465 | ₩41,572 | ₩40,716 | ₩40,836 | -1.52% | 1만 |
|---|
| 2026.01.06 | ₩42,522 | ₩42,522 | ₩40,529 | ₩40,689 | -4.31% | 2.2만 |
|---|
| 2026.01.05 | ₩38,790 | ₩40,636 | ₩38,790 | ₩39,996 | +3.11% | 1.6만 |
|---|
| 2026.01.02 | ₩37,118 | ₩37,840 | ₩37,118 | ₩37,785 | +1.80% | 2.1천 |
|---|
| 2025.12.31 | ₩38,094 | ₩38,094 | ₩36,650 | ₩36,698 | -3.67% | 1.2천 |
|---|
| 2025.12.30 | ₩36,997 | ₩37,104 | ₩36,783 | ₩36,865 | -0.36% | 2천 |
|---|
| 2025.12.29 | ₩37,733 | ₩37,733 | ₩36,917 | ₩36,956 | -2.06% | 5.4천 |
|---|
| 2025.12.26 | ₩38,603 | ₩38,603 | ₩37,145 | ₩37,559 | -2.70% | 9.7천 |
|---|
| 2025.12.24 | ₩39,699 | ₩39,699 | ₩37,385 | ₩37,559 | -5.39% | 1.7만 |
|---|
| 2025.12.23 | ₩38,990 | ₩38,990 | ₩36,627 | ₩37,028 | -5.03% | 3.7만 |
|---|
| 2025.12.22 | ₩34,322 | ₩34,575 | ₩34,322 | ₩34,575 | +0.74% | 5.8천 |
|---|
| 2025.12.19 | ₩34,737 | ₩34,737 | ₩34,689 | ₩34,689 | -0.14% | 400 |
|---|
| 2025.12.18 | ₩34,643 | ₩34,643 | ₩34,318 | ₩34,318 | -0.94% | 4.6천 |
|---|
| 2025.12.17 | ₩34,857 | ₩34,951 | ₩34,451 | ₩34,451 | -1.17% | 3.6천 |
|---|
| 2025.12.16 | ₩36,783 | ₩36,783 | ₩34,991 | ₩35,169 | -4.39% | 700 |
|---|
| 2025.12.15 | ₩36,382 | ₩36,783 | ₩36,195 | ₩36,779 | +1.09% | 700 |
|---|
| 2025.12.12 | ₩36,971 | ₩36,971 | ₩36,583 | ₩36,616 | -0.96% | 2.1천 |
|---|
| 2025.12.11 | ₩36,476 | ₩36,890 | ₩36,476 | ₩36,660 | +0.51% | 2.2천 |
|---|
| 2025.12.10 | ₩34,844 | ₩36,048 | ₩34,817 | ₩35,660 | +2.34% | 2.6천 |
|---|
| 2025.12.09 | ₩34,456 | ₩34,456 | ₩34,266 | ₩34,266 | -0.55% | 700 |
|---|
| 2025.12.08 | ₩34,777 | ₩34,884 | ₩34,273 | ₩34,562 | -0.62% | 2.2천 |
|---|
| 2025.12.05 | ₩35,887 | ₩36,841 | ₩35,325 | ₩35,325 | -1.57% | 4.1천 |
|---|
| 2025.12.04 | ₩35,272 | ₩35,499 | ₩34,978 | ₩35,387 | +0.33% | 8.4천 |
|---|
| 2025.12.03 | ₩35,178 | ₩35,178 | ₩34,911 | ₩34,964 | -0.61% | 3천 |
|---|
| 2025.12.02 | ₩35,834 | ₩35,834 | ₩35,160 | ₩35,160 | -1.88% | 2.3천 |
|---|
| 2025.12.01 | ₩37,466 | ₩37,466 | ₩35,836 | ₩35,836 | -4.35% | 1.8천 |
|---|
| 2025.11.28 | ₩35,981 | ₩36,493 | ₩35,927 | ₩36,493 | +1.42% | 1.5천 |
|---|
| 2025.11.26 | ₩35,914 | ₩36,141 | ₩35,914 | ₩36,079 | +0.46% | 7.5천 |
|---|
| 2025.11.25 | ₩34,269 | ₩34,951 | ₩34,202 | ₩34,923 | +1.91% | 7.8천 |
|---|
| 2025.11.24 | ₩34,108 | ₩34,282 | ₩32,476 | ₩33,595 | -1.51% | 1만 |
|---|
| 2025.11.21 | ₩35,218 | ₩35,780 | ₩35,218 | ₩35,446 | +0.65% | 900 |
|---|
| 2025.11.20 | ₩36,690 | ₩36,690 | ₩35,487 | ₩35,487 | -3.28% | 1.3천 |
|---|
| 2025.11.19 | ₩37,038 | ₩37,038 | ₩35,600 | ₩36,497 | -1.46% | 2.3천 |
|---|
| 2025.11.18 | ₩35,379 | ₩35,379 | ₩35,152 | ₩35,300 | -0.22% | 2.8천 |
|---|
| 2025.11.17 | ₩35,766 | ₩36,420 | ₩35,727 | ₩35,938 | +0.48% | 3.1천 |
|---|
| 2025.11.14 | ₩35,580 | ₩36,168 | ₩35,580 | ₩35,621 | +0.12% | 2.9천 |
|---|
| 2025.11.13 | ₩36,355 | ₩36,785 | ₩36,226 | ₩36,226 | -0.36% | 600 |
|---|
| 2025.11.12 | ₩37,198 | ₩37,198 | ₩36,783 | ₩37,158 | -0.11% | 2.6천 |
|---|
| 2025.11.11 | ₩35,914 | ₩36,466 | ₩35,914 | ₩36,466 | +1.54% | 3.1천 |
|---|
| 2025.11.10 | ₩34,349 | ₩34,349 | ₩34,015 | ₩34,170 | -0.52% | 3.2천 |
|---|
| 2025.11.07 | ₩34,296 | ₩34,296 | ₩33,688 | ₩33,881 | -1.21% | 2.7천 |
|---|
| 2025.11.06 | ₩36,837 | ₩36,837 | ₩34,576 | ₩34,578 | -6.13% | 8.4천 |
|---|
| 2025.11.05 | ₩35,981 | ₩36,289 | ₩34,750 | ₩36,165 | +0.51% | 3.8천 |
|---|
| 2025.11.04 | ₩34,336 | ₩36,837 | ₩34,336 | ₩36,034 | +4.95% | 1.2만 |
|---|
| 2025.11.03 | ₩36,449 | ₩36,770 | ₩36,222 | ₩36,503 | +0.15% | 3천 |
|---|
| 2025.10.31 | ₩36,456 | ₩36,626 | ₩36,355 | ₩36,626 | +0.47% | 3.2천 |
|---|
| 2025.10.30 | ₩37,145 | ₩37,145 | ₩36,956 | ₩36,956 | -0.51% | 700 |
|---|
| 2025.10.29 | ₩38,576 | ₩38,576 | ₩37,800 | ₩37,813 | -1.98% | 1.8천 |
|---|
| 2025.10.28 | ₩38,536 | ₩38,536 | ₩37,747 | ₩38,074 | -1.20% | 1.7천 |
|---|
| 2025.10.27 | ₩36,944 | ₩38,950 | ₩36,944 | ₩38,771 | +4.95% | 3.8천 |
|---|
| 2025.10.24 | ₩40,529 | ₩40,529 | ₩38,857 | ₩38,887 | -4.05% | 2.9천 |
|---|
| 2025.10.23 | ₩38,870 | ₩39,285 | ₩38,696 | ₩38,731 | -0.36% | 1.3천 |
|---|
| 2025.10.22 | ₩39,485 | ₩39,485 | ₩39,097 | ₩39,239 | -0.62% | 5.2천 |
|---|
| 2025.10.21 | ₩40,569 | ₩40,569 | ₩40,181 | ₩40,213 | -0.88% | 9.3천 |
|---|
| 2025.10.20 | ₩40,810 | ₩41,090 | ₩40,408 | ₩40,868 | +0.14% | 1.6천 |
|---|
| 2025.10.17 | ₩39,338 | ₩39,735 | ₩39,218 | ₩39,735 | +1.01% | 2.5천 |
|---|
| 2025.10.16 | ₩42,134 | ₩42,134 | ₩40,796 | ₩40,827 | -3.10% | 3.9천 |
|---|
| 2025.10.15 | ₩41,478 | ₩41,545 | ₩41,391 | ₩41,391 | -0.21% | 800 |
|---|
| 2025.10.14 | ₩41,291 | ₩41,533 | ₩41,077 | ₩41,533 | +0.59% | 1천 |
|---|
| 2025.10.13 | ₩42,161 | ₩42,550 | ₩42,161 | ₩42,550 | +0.92% | 400 |
|---|
| 2025.10.10 | ₩42,722 | ₩42,722 | ₩41,639 | ₩41,724 | -2.34% | 1.8천 |
|---|