시장 데이터를 불러오는 중
전체 종목
Novo Nordisk A/S B Shares ADRhedged 과거 주가
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Novo Nordisk A/S B Shares ADRhedged · NVOH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,175 | ₩29,175 | ₩29,175 | ₩29,175 | 0.00% | 100 |
| 2026.10.08 | ₩28,161 | ₩29,018 | ₩27,585 | ₩29,018 | +3.04% | 6천 |
| 2026.10.07 | ₩26,741 | ₩28,951 | ₩26,741 | ₩28,895 | +8.05% | 2.9천 |
| 2026.10.06 | ₩28,054 | ₩28,233 | ₩28,027 | ₩28,233 | +0.64% | 400 |
| 2026.10.05 | ₩28,094 | ₩28,375 | ₩28,027 | ₩28,375 | +1.00% | 900 |
| 2026.10.02 | ₩28,201 | ₩28,241 | ₩28,014 | ₩28,113 | -0.31% | 900 |
| 2026.10.01 | ₩28,281 | ₩28,281 | ₩28,208 | ₩28,208 | -0.26% | 500 |
| 2026.09.30 | ₩28,402 | ₩28,683 | ₩28,375 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,406 |
| +0.01% |
| 1.9천 |
| 2026.09.29 | ₩28,656 | ₩28,656 | ₩28,469 | ₩28,634 | -0.08% | 800 |
|---|
| 2026.09.28 | ₩28,723 | ₩28,924 | ₩28,643 | ₩28,826 | +0.36% | 700 |
|---|
| 2026.09.25 | ₩28,884 | ₩28,884 | ₩28,817 | ₩28,873 | -0.04% | 600 |
|---|
| 2026.09.24 | ₩28,576 | ₩28,750 | ₩28,576 | ₩28,734 | +0.55% | 700 |
|---|
| 2026.09.23 | ₩28,924 | ₩28,924 | ₩28,486 | ₩28,486 | -1.51% | 700 |
|---|
| 2026.09.22 | ₩28,857 | ₩29,386 | ₩28,857 | ₩29,219 | +1.25% | 1.3천 |
|---|
| 2026.09.21 | ₩29,647 | ₩29,647 | ₩29,326 | ₩29,394 | -0.85% | 1.5천 |
|---|
| 2026.09.18 | ₩31,937 | ₩31,937 | ₩31,676 | ₩31,787 | -0.47% | 600 |
|---|
| 2026.09.17 | ₩31,000 | ₩31,823 | ₩31,000 | ₩31,794 | +2.56% | 700 |
|---|
| 2026.09.16 | ₩31,160 | ₩31,160 | ₩30,732 | ₩30,732 | -1.38% | 700 |
|---|
| 2026.09.15 | ₩31,308 | ₩31,308 | ₩31,111 | ₩31,111 | -0.63% | 500 |
|---|
| 2026.09.14 | ₩29,741 | ₩31,870 | ₩29,741 | ₩31,818 | +6.98% | 1.2천 |
|---|
| 2026.09.11 | ₩31,369 | ₩31,369 | ₩31,369 | ₩31,369 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,352 | ₩32,366 | ₩32,076 | ₩32,076 | -0.85% | 800 |
|---|
| 2026.09.09 | ₩32,674 | ₩32,834 | ₩32,354 | ₩32,354 | -0.98% | 1.7천 |
|---|
| 2026.09.08 | ₩32,982 | ₩33,182 | ₩32,821 | ₩32,836 | -0.44% | 900 |
|---|
| 2026.09.04 | ₩33,611 | ₩33,825 | ₩33,544 | ₩33,825 | +0.64% | 900 |
|---|
| 2026.09.03 | ₩34,615 | ₩34,615 | ₩33,986 | ₩34,398 | -0.63% | 3천 |
|---|
| 2026.09.02 | ₩34,133 | ₩34,133 | ₩33,852 | ₩34,096 | -0.11% | 1천 |
|---|
| 2026.09.01 | ₩33,115 | ₩33,115 | ₩32,820 | ₩32,820 | -0.89% | 300 |
|---|
| 2026.08.31 | ₩32,807 | ₩33,062 | ₩32,807 | ₩32,923 | +0.35% | 1천 |
|---|
| 2026.08.28 | ₩33,423 | ₩33,423 | ₩33,115 | ₩33,176 | -0.74% | 6.9천 |
|---|
| 2026.08.27 | ₩33,276 | ₩33,504 | ₩33,142 | ₩33,464 | +0.56% | 1.6천 |
|---|
| 2026.08.26 | ₩34,401 | ₩34,401 | ₩34,117 | ₩34,117 | -0.83% | 600 |
|---|
| 2026.08.25 | ₩34,749 | ₩35,312 | ₩34,414 | ₩35,312 | +1.62% | 1.5천 |
|---|
| 2026.08.24 | ₩33,919 | ₩33,946 | ₩33,919 | ₩33,946 | +0.08% | 500 |
|---|
| 2026.08.21 | ₩33,798 | ₩33,959 | ₩33,758 | ₩33,798 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩33,477 | ₩33,544 | ₩32,566 | ₩33,425 | -0.16% | 1천 |
|---|
| 2026.08.19 | ₩33,879 | ₩34,039 | ₩33,551 | ₩33,551 | -0.97% | 1.3천 |
|---|
| 2026.08.18 | ₩32,982 | ₩33,307 | ₩32,982 | ₩33,307 | +0.99% | 300 |
|---|
| 2026.08.17 | ₩32,888 | ₩33,022 | ₩32,699 | ₩32,699 | -0.57% | 700 |
|---|
| 2026.08.14 | ₩33,651 | ₩33,651 | ₩33,103 | ₩33,103 | -1.63% | 1.2천 |
|---|
| 2026.08.13 | ₩33,316 | ₩33,810 | ₩33,316 | ₩33,810 | +1.48% | 600 |
|---|
| 2026.08.12 | ₩33,048 | ₩33,668 | ₩32,098 | ₩33,668 | +1.88% | 2.2천 |
|---|
| 2026.08.11 | ₩34,347 | ₩34,361 | ₩34,133 | ₩34,157 | -0.55% | 700 |
|---|
| 2026.08.10 | ₩33,892 | ₩34,361 | ₩33,892 | ₩34,333 | +1.30% | 1천 |
|---|
| 2026.08.07 | ₩33,785 | ₩34,120 | ₩33,785 | ₩34,026 | +0.71% | 1.2천 |
|---|
| 2026.08.06 | ₩33,477 | ₩34,722 | ₩32,633 | ₩33,188 | -0.86% | 1천 |
|---|
| 2026.08.05 | ₩32,633 | ₩32,901 | ₩32,143 | ₩32,143 | -1.50% | 2천 |
|---|
| 2026.08.04 | ₩34,280 | ₩35,071 | ₩31,790 | ₩32,051 | -6.50% | 6.7천 |
|---|
| 2026.08.03 | ₩33,664 | ₩34,923 | ₩33,477 | ₩34,799 | +3.37% | 7.9천 |
|---|
| 2026.07.31 | ₩34,173 | ₩34,414 | ₩33,618 | ₩34,022 | -0.44% | 3.5천 |
|---|
| 2026.07.30 | ₩36,731 | ₩37,074 | ₩36,637 | ₩37,074 | +0.93% | 1.2천 |
|---|
| 2026.07.29 | ₩37,467 | ₩37,494 | ₩37,435 | ₩37,435 | -0.09% | 400 |
|---|
| 2026.07.28 | ₩36,878 | ₩37,307 | ₩36,878 | ₩37,137 | +0.70% | 1.6천 |
|---|
| 2026.07.27 | ₩36,015 | ₩36,410 | ₩36,015 | ₩36,300 | +0.79% | 2.1천 |
|---|
| 2026.07.24 | ₩36,128 | ₩36,128 | ₩35,725 | ₩35,725 | -1.12% | 1.2천 |
|---|
| 2026.07.23 | ₩35,660 | ₩35,660 | ₩35,239 | ₩35,239 | -1.18% | 600 |
|---|
| 2026.07.22 | ₩35,874 | ₩35,874 | ₩35,183 | ₩35,183 | -1.93% | 700 |
|---|
| 2026.07.21 | ₩35,941 | ₩36,055 | ₩35,753 | ₩36,013 | +0.20% | 2.9천 |
|---|
| 2026.07.20 | ₩36,624 | ₩36,624 | ₩36,154 | ₩36,154 | -1.28% | 1.1천 |
|---|
| 2026.07.17 | ₩37,133 | ₩37,307 | ₩36,627 | ₩36,627 | -1.36% | 2.1천 |
|---|
| 2026.07.16 | ₩37,293 | ₩37,708 | ₩37,293 | ₩37,360 | +0.18% | 2천 |
|---|
| 2026.07.15 | ₩36,262 | ₩36,985 | ₩36,262 | ₩36,637 | +1.03% | 3.5천 |
|---|
| 2026.07.14 | ₩35,325 | ₩35,774 | ₩35,325 | ₩35,774 | +1.27% | 700 |
|---|
| 2026.07.13 | ₩35,713 | ₩36,142 | ₩35,713 | ₩35,952 | +0.67% | 1.2천 |
|---|
| 2026.07.10 | ₩35,553 | ₩36,039 | ₩35,553 | ₩36,039 | +1.37% | 1.2천 |
|---|
| 2026.07.09 | ₩35,593 | ₩35,673 | ₩35,577 | ₩35,577 | -0.05% | 700 |
|---|
| 2026.07.08 | ₩35,673 | ₩35,861 | ₩35,575 | ₩35,575 | -0.27% | 400 |
|---|
| 2026.07.07 | ₩36,436 | ₩36,436 | ₩36,118 | ₩36,118 | -0.87% | 800 |
|---|
| 2026.07.06 | ₩36,624 | ₩36,624 | ₩35,593 | ₩35,878 | -2.04% | 3.4천 |
|---|
| 2026.07.02 | ₩36,517 | ₩37,186 | ₩36,423 | ₩36,660 | +0.39% | 1.2천 |
|---|
| 2026.07.01 | ₩35,204 | ₩35,820 | ₩35,191 | ₩35,820 | +1.75% | 1.5천 |
|---|
| 2026.06.30 | ₩35,338 | ₩35,338 | ₩34,894 | ₩34,894 | -1.26% | 700 |
|---|
| 2026.06.29 | ₩33,290 | ₩35,182 | ₩33,290 | ₩35,182 | +5.68% | 1.4천 |
|---|
| 2026.06.26 | ₩34,910 | ₩35,151 | ₩34,829 | ₩35,046 | +0.39% | 700 |
|---|
| 2026.06.25 | ₩35,111 | ₩35,111 | ₩34,682 | ₩34,780 | -0.94% | 1.5천 |
|---|
| 2026.06.24 | ₩34,642 | ₩34,803 | ₩34,642 | ₩34,779 | +0.39% | 600 |
|---|
| 2026.06.23 | ₩34,227 | ₩34,659 | ₩34,227 | ₩34,659 | +1.26% | 900 |
|---|
| 2026.06.22 | ₩32,848 | ₩33,772 | ₩32,848 | ₩33,541 | +2.11% | 3.6천 |
|---|
| 2026.06.18 | ₩31,642 | ₩31,642 | ₩31,341 | ₩31,400 | -0.77% | 1.1천 |
|---|
| 2026.06.17 | ₩32,339 | ₩32,339 | ₩31,657 | ₩31,657 | -2.11% | 900 |
|---|
| 2026.06.16 | ₩31,321 | ₩31,400 | ₩31,321 | ₩31,349 | +0.09% | 500 |
|---|
| 2026.06.15 | ₩33,008 | ₩33,075 | ₩32,499 | ₩32,603 | -1.23% | 4.2천 |
|---|
| 2026.06.12 | ₩31,602 | ₩32,982 | ₩31,602 | ₩32,680 | +3.41% | 1.9천 |
|---|
| 2026.06.11 | ₩32,473 | ₩32,861 | ₩32,419 | ₩32,755 | +0.87% | 2.2천 |
|---|
| 2026.06.10 | ₩32,004 | ₩32,995 | ₩31,991 | ₩31,991 | -0.04% | 1천 |
|---|
| 2026.06.09 | ₩30,852 | ₩31,616 | ₩30,852 | ₩31,616 | +2.47% | 2천 |
|---|
| 2026.06.08 | ₩31,428 | ₩31,468 | ₩30,862 | ₩30,862 | -1.80% | 1.7천 |
|---|
| 2026.06.05 | ₩32,727 | ₩32,727 | ₩32,158 | ₩32,158 | -1.74% | 1.8천 |
|---|
| 2026.06.04 | ₩32,473 | ₩32,834 | ₩32,004 | ₩32,513 | +0.12% | 1.7천 |
|---|
| 2026.06.03 | ₩31,736 | ₩31,817 | ₩31,281 | ₩31,322 | -1.30% | 4.1천 |
|---|
| 2026.06.02 | ₩32,098 | ₩32,098 | ₩31,750 | ₩31,893 | -0.64% | 1.3천 |
|---|
| 2026.06.01 | ₩33,142 | ₩33,169 | ₩32,446 | ₩32,649 | -1.49% | 5.4천 |
|---|
| 2026.05.29 | ₩33,745 | ₩33,745 | ₩33,510 | ₩33,606 | -0.41% | 6.1천 |
|---|
| 2026.05.28 | ₩33,075 | ₩33,758 | ₩33,075 | ₩33,647 | +1.73% | 700 |
|---|
| 2026.05.27 | ₩33,022 | ₩33,196 | ₩33,022 | ₩33,067 | +0.14% | 1.6천 |
|---|
| 2026.05.26 | ₩33,216 | ₩33,383 | ₩32,766 | ₩32,766 | -1.35% | 2.9천 |
|---|
| 2026.05.22 | ₩33,356 | ₩33,356 | ₩33,115 | ₩33,311 | -0.14% | 1.3천 |
|---|
| 2026.05.21 | ₩32,874 | ₩32,888 | ₩32,660 | ₩32,868 | -0.02% | 1.4천 |
|---|
| 2026.05.20 | ₩32,473 | ₩33,383 | ₩32,473 | ₩33,377 | +2.78% | 1.3천 |
|---|
| 2026.05.19 | ₩32,941 | ₩33,115 | ₩32,821 | ₩32,845 | -0.29% | 1천 |
|---|
| 2026.05.18 | ₩33,048 | ₩33,169 | ₩32,874 | ₩32,874 | -0.53% | 1천 |
|---|
| 2026.05.15 | ₩33,062 | ₩33,087 | ₩32,834 | ₩33,087 | +0.08% | 1.2천 |
|---|
| 2026.05.14 | ₩33,705 | ₩33,999 | ₩33,691 | ₩33,726 | +0.06% | 2.7천 |
|---|
| 2026.05.13 | ₩34,361 | ₩34,562 | ₩34,347 | ₩34,562 | +0.58% | 1.7천 |
|---|
| 2026.05.12 | ₩35,472 | ₩35,472 | ₩33,932 | ₩34,330 | -3.22% | 2.1천 |
|---|
| 2026.05.11 | ₩34,669 | ₩34,682 | ₩33,786 | ₩33,786 | -2.55% | 2.8천 |
|---|
| 2026.05.08 | ₩33,383 | ₩33,604 | ₩33,022 | ₩33,604 | +0.66% | 5.8천 |
|---|
| 2026.05.07 | ₩34,213 | ₩34,280 | ₩33,544 | ₩33,544 | -1.96% | 7.5천 |
|---|
| 2026.05.06 | ₩33,489 | ₩33,745 | ₩33,464 | ₩33,549 | +0.18% | 2.6천 |
|---|
| 2026.05.05 | ₩32,674 | ₩33,115 | ₩32,674 | ₩32,982 | +0.94% | 3.3천 |
|---|
| 2026.05.04 | ₩32,379 | ₩32,699 | ₩32,379 | ₩32,699 | +0.99% | 5천 |
|---|
| 2026.05.01 | ₩31,642 | ₩32,379 | ₩31,642 | ₩32,167 | +1.66% | 2.1천 |
|---|
| 2026.04.30 | ₩31,080 | ₩31,602 | ₩31,040 | ₩31,040 | -0.13% | 1.7천 |
|---|
| 2026.04.29 | ₩30,129 | ₩30,129 | ₩29,460 | ₩29,812 | -1.05% | 2.8천 |
|---|
| 2026.04.28 | ₩30,437 | ₩30,826 | ₩30,305 | ₩30,305 | -0.44% | 9.7천 |
|---|
| 2026.04.27 | ₩30,404 | ₩30,638 | ₩30,297 | ₩30,317 | -0.29% | 3.3천 |
|---|
| 2026.04.24 | ₩29,707 | ₩30,303 | ₩29,707 | ₩30,301 | +2.00% | 3천 |
|---|
| 2026.04.23 | ₩28,683 | ₩28,683 | ₩28,322 | ₩28,458 | -0.78% | 1.3천 |
|---|
| 2026.04.22 | ₩28,777 | ₩28,905 | ₩28,706 | ₩28,905 | +0.45% | 1.5천 |
|---|
| 2026.04.21 | ₩29,093 | ₩29,093 | ₩28,616 | ₩29,071 | -0.07% | 2.6천 |
|---|
| 2026.04.20 | ₩28,924 | ₩29,875 | ₩28,924 | ₩29,643 | +2.49% | 2.5천 |
|---|
| 2026.04.17 | ₩28,683 | ₩30,042 | ₩28,683 | ₩29,659 | +3.40% | 1만 |
|---|
| 2026.04.16 | ₩26,835 | ₩29,982 | ₩26,795 | ₩29,935 | +11.55% | 3.2천 |
|---|
| 2026.04.15 | ₩29,259 | ₩29,839 | ₩29,219 | ₩29,824 | +1.93% | 2.7천 |
|---|
| 2026.04.14 | ₩29,366 | ₩29,366 | ₩28,482 | ₩28,782 | -1.99% | 1.3천 |
|---|
| 2026.04.13 | ₩25,443 | ₩27,947 | ₩25,443 | ₩27,916 | +9.72% | 6.2천 |
|---|
| 2026.04.10 | ₩28,121 | ₩28,121 | ₩27,625 | ₩27,671 | -1.60% | 2.7천 |
|---|
| 2026.04.09 | ₩27,491 | ₩27,679 | ₩27,348 | ₩27,676 | +0.67% | 1.1천 |
|---|
| 2026.04.08 | ₩27,906 | ₩28,054 | ₩27,786 | ₩27,876 | -0.11% | 1천 |
|---|
| 2026.04.07 | ₩27,157 | ₩27,625 | ₩27,157 | ₩27,542 | +1.42% | 900 |
|---|
| 2026.04.06 | ₩27,639 | ₩27,773 | ₩27,465 | ₩27,469 | -0.62% | 1.2천 |
|---|
| 2026.04.02 | ₩26,862 | ₩27,679 | ₩26,862 | ₩27,679 | +3.04% | 3.7천 |
|---|
| 2026.04.01 | ₩27,585 | ₩27,692 | ₩26,875 | ₩27,288 | -1.08% | 5.9천 |
|---|
| 2026.03.31 | ₩26,728 | ₩27,564 | ₩26,728 | ₩27,564 | +3.13% | 1.1만 |
|---|
| 2026.03.30 | ₩26,822 | ₩26,822 | ₩26,736 | ₩26,736 | -0.32% | 600 |
|---|
| 2026.03.27 | ₩26,608 | ₩26,648 | ₩26,463 | ₩26,463 | -0.54% | 5.2천 |
|---|
| 2026.03.26 | ₩26,527 | ₩27,223 | ₩26,527 | ₩26,594 | +0.25% | 5천 |
|---|
| 2026.03.25 | ₩27,049 | ₩27,049 | ₩26,514 | ₩26,520 | -1.96% | 8.4천 |
|---|
| 2026.03.24 | ₩26,701 | ₩26,882 | ₩26,634 | ₩26,741 | +0.15% | 1.6천 |
|---|
| 2026.03.23 | ₩26,808 | ₩26,956 | ₩26,601 | ₩26,648 | -0.60% | 4.3천 |
|---|
| 2026.03.20 | ₩25,911 | ₩26,862 | ₩25,911 | ₩26,650 | +2.85% | 1.2천 |
|---|
| 2026.03.19 | ₩26,755 | ₩26,945 | ₩26,755 | ₩26,945 | +0.71% | 1.6천 |
|---|
| 2026.03.18 | ₩27,478 | ₩27,585 | ₩27,183 | ₩27,585 | +0.39% | 3.3천 |
|---|
| 2026.03.17 | ₩28,121 | ₩28,496 | ₩28,062 | ₩28,062 | -0.21% | 1천 |
|---|
| 2026.03.16 | ₩28,121 | ₩28,209 | ₩27,853 | ₩28,209 | +0.31% | 3.8천 |
|---|
| 2026.03.13 | ₩28,576 | ₩28,696 | ₩28,161 | ₩28,415 | -0.56% | 3천 |
|---|
| 2026.03.12 | ₩28,683 | ₩28,683 | ₩28,161 | ₩28,268 | -1.45% | 4.3천 |
|---|
| 2026.03.11 | ₩28,482 | ₩28,696 | ₩28,455 | ₩28,696 | +0.75% | 2.3천 |
|---|
| 2026.03.10 | ₩29,460 | ₩29,460 | ₩28,081 | ₩28,375 | -3.68% | 3.2천 |
|---|
| 2026.03.09 | ₩28,750 | ₩29,208 | ₩28,482 | ₩29,208 | +1.59% | 3.4만 |
|---|
| 2026.03.06 | ₩28,469 | ₩28,469 | ₩28,288 | ₩28,288 | -0.63% | 1.3천 |
|---|
| 2026.03.05 | ₩28,040 | ₩29,071 | ₩27,987 | ₩27,987 | -0.19% | 2.3만 |
|---|
| 2026.03.04 | ₩27,652 | ₩28,522 | ₩27,652 | ₩28,205 | +2.00% | 8.4천 |
|---|
| 2026.03.03 | ₩27,317 | ₩27,317 | ₩26,661 | ₩27,063 | -0.93% | 2.4천 |
|---|
| 2026.03.02 | ₩26,795 | ₩27,531 | ₩26,795 | ₩27,531 | +2.75% | 5.2천 |
|---|
| 2026.02.27 | ₩27,451 | ₩27,451 | ₩26,782 | ₩27,017 | -1.58% | 6.2천 |
|---|
| 2026.02.26 | ₩27,331 | ₩27,456 | ₩27,130 | ₩27,456 | +0.46% | 1천 |
|---|
| 2026.02.25 | ₩27,652 | ₩27,652 | ₩27,357 | ₩27,475 | -0.64% | 4천 |
|---|
| 2026.02.24 | ₩28,161 | ₩28,161 | ₩27,652 | ₩27,948 | -0.76% | 6.3천 |
|---|
| 2026.02.23 | ₩31,870 | ₩31,870 | ₩28,536 | ₩28,658 | -10.08% | 1.2만 |
|---|
| 2026.02.20 | ₩33,544 | ₩34,701 | ₩33,544 | ₩34,066 | +1.56% | 5.3천 |
|---|
| 2026.02.19 | ₩35,151 | ₩35,151 | ₩34,575 | ₩34,882 | -0.77% | 5.9천 |
|---|
| 2026.02.18 | ₩35,620 | ₩35,620 | ₩34,963 | ₩35,405 | -0.60% | 8.7천 |
|---|
| 2026.02.17 | ₩35,231 | ₩35,392 | ₩35,124 | ₩35,392 | +0.46% | 2.1천 |
|---|
| 2026.02.13 | ₩35,298 | ₩35,429 | ₩35,218 | ₩35,251 | -0.13% | 2.1천 |
|---|
| 2026.02.12 | ₩34,896 | ₩35,057 | ₩34,521 | ₩34,977 | +0.23% | 5.9천 |
|---|
| 2026.02.11 | ₩34,856 | ₩35,553 | ₩34,401 | ₩34,856 | 0.00% | 1.4만 |
|---|
| 2026.02.10 | ₩34,227 | ₩35,753 | ₩34,227 | ₩34,906 | +1.98% | 6.3천 |
|---|
| 2026.02.09 | ₩38,338 | ₩38,338 | ₩34,013 | ₩35,053 | -8.57% | 1.7만 |
|---|
| 2026.02.06 | ₩33,263 | ₩34,120 | ₩32,807 | ₩34,120 | +2.58% | 6.6천 |
|---|
| 2026.02.05 | ₩34,803 | ₩34,803 | ₩31,191 | ₩31,191 | -10.38% | 7.6천 |
|---|
| 2026.02.04 | ₩35,151 | ₩35,151 | ₩33,777 | ₩33,844 | -3.72% | 6.2천 |
|---|
| 2026.02.03 | ₩41,686 | ₩41,686 | ₩35,713 | ₩35,923 | -13.82% | 1.2만 |
|---|
| 2026.02.02 | ₩42,127 | ₩42,288 | ₩41,297 | ₩42,192 | +0.15% | 3.6천 |
|---|
| 2026.01.30 | ₩41,592 | ₩42,382 | ₩41,592 | ₩42,248 | +1.58% | 1.2천 |
|---|
| 2026.01.29 | ₩41,799 | ₩41,913 | ₩41,511 | ₩41,830 | +0.07% | 7.5천 |
|---|
| 2026.01.28 | ₩43,306 | ₩43,306 | ₩42,573 | ₩42,573 | -1.69% | 2.8천 |
|---|
| 2026.01.27 | ₩45,381 | ₩45,381 | ₩44,048 | ₩44,048 | -2.94% | 9.8천 |
|---|
| 2026.01.26 | ₩44,632 | ₩45,448 | ₩44,632 | ₩45,384 | +1.69% | 3.4천 |
|---|
| 2026.01.23 | ₩45,569 | ₩46,011 | ₩44,324 | ₩44,431 | -2.50% | 5.5천 |
|---|
| 2026.01.22 | ₩43,989 | ₩44,819 | ₩43,989 | ₩44,725 | +1.67% | 3.8천 |
|---|
| 2026.01.21 | ₩43,025 | ₩43,051 | ₩41,544 | ₩42,939 | -0.20% | 1.1만 |
|---|
| 2026.01.20 | ₩44,859 | ₩44,859 | ₩43,292 | ₩43,904 | -2.13% | 1.6만 |
|---|
| 2026.01.16 | ₩42,181 | ₩45,261 | ₩40,119 | ₩45,215 | +7.19% | 1.6만 |
|---|
| 2026.01.15 | ₩41,953 | ₩41,953 | ₩41,177 | ₩41,538 | -0.99% | 5.8천 |
|---|
| 2026.01.14 | ₩42,489 | ₩43,373 | ₩41,927 | ₩42,676 | +0.44% | 1.1만 |
|---|
| 2026.01.13 | ₩43,801 | ₩44,042 | ₩43,038 | ₩44,042 | +0.55% | 9.6천 |
|---|
| 2026.01.12 | ₩43,453 | ₩43,748 | ₩42,743 | ₩43,361 | -0.21% | 1만 |
|---|
| 2026.01.09 | ₩43,011 | ₩43,801 | ₩42,650 | ₩42,703 | -0.72% | 1.3만 |
|---|
| 2026.01.08 | ₩41,324 | ₩41,977 | ₩41,324 | ₩41,635 | +0.75% | 6.1천 |
|---|
| 2026.01.07 | ₩41,511 | ₩41,619 | ₩40,762 | ₩40,882 | -1.52% | 1만 |
|---|
| 2026.01.06 | ₩42,569 | ₩42,569 | ₩40,574 | ₩40,735 | -4.31% | 2.2만 |
|---|
| 2026.01.05 | ₩38,833 | ₩40,681 | ₩38,833 | ₩40,041 | +3.11% | 1.6만 |
|---|
| 2026.01.02 | ₩37,159 | ₩37,883 | ₩37,159 | ₩37,828 | +1.80% | 2.1천 |
|---|
| 2025.12.31 | ₩38,137 | ₩38,137 | ₩36,691 | ₩36,739 | -3.67% | 1.2천 |
|---|
| 2025.12.30 | ₩37,039 | ₩37,146 | ₩36,825 | ₩36,906 | -0.36% | 2천 |
|---|
| 2025.12.29 | ₩37,775 | ₩37,775 | ₩36,959 | ₩36,997 | -2.06% | 5.4천 |
|---|
| 2025.12.26 | ₩38,646 | ₩38,646 | ₩37,186 | ₩37,601 | -2.70% | 9.7천 |
|---|
| 2025.12.24 | ₩39,744 | ₩39,744 | ₩37,427 | ₩37,601 | -5.39% | 1.7만 |
|---|
| 2025.12.23 | ₩39,034 | ₩39,034 | ₩36,668 | ₩37,070 | -5.03% | 3.7만 |
|---|
| 2025.12.22 | ₩34,361 | ₩34,614 | ₩34,361 | ₩34,614 | +0.74% | 5.8천 |
|---|
| 2025.12.19 | ₩34,776 | ₩34,776 | ₩34,728 | ₩34,728 | -0.14% | 400 |
|---|
| 2025.12.18 | ₩34,682 | ₩34,682 | ₩34,357 | ₩34,357 | -0.94% | 4.6천 |
|---|
| 2025.12.17 | ₩34,896 | ₩34,990 | ₩34,489 | ₩34,489 | -1.17% | 3.6천 |
|---|
| 2025.12.16 | ₩36,825 | ₩36,825 | ₩35,030 | ₩35,208 | -4.39% | 700 |
|---|
| 2025.12.15 | ₩36,423 | ₩36,825 | ₩36,236 | ₩36,821 | +1.09% | 700 |
|---|
| 2025.12.12 | ₩37,012 | ₩37,012 | ₩36,624 | ₩36,657 | -0.96% | 2.1천 |
|---|
| 2025.12.11 | ₩36,517 | ₩36,932 | ₩36,517 | ₩36,702 | +0.51% | 2.2천 |
|---|
| 2025.12.10 | ₩34,883 | ₩36,088 | ₩34,856 | ₩35,700 | +2.34% | 2.6천 |
|---|
| 2025.12.09 | ₩34,495 | ₩34,495 | ₩34,305 | ₩34,305 | -0.55% | 700 |
|---|
| 2025.12.08 | ₩34,816 | ₩34,923 | ₩34,311 | ₩34,600 | -0.62% | 2.2천 |
|---|
| 2025.12.05 | ₩35,928 | ₩36,882 | ₩35,365 | ₩35,365 | -1.57% | 4.1천 |
|---|
| 2025.12.04 | ₩35,312 | ₩35,539 | ₩35,017 | ₩35,427 | +0.33% | 8.4천 |
|---|
| 2025.12.03 | ₩35,218 | ₩35,218 | ₩34,950 | ₩35,004 | -0.61% | 3천 |
|---|
| 2025.12.02 | ₩35,874 | ₩35,874 | ₩35,199 | ₩35,199 | -1.88% | 2.3천 |
|---|
| 2025.12.01 | ₩37,508 | ₩37,508 | ₩35,877 | ₩35,877 | -4.35% | 1.8천 |
|---|
| 2025.11.28 | ₩36,021 | ₩36,534 | ₩35,968 | ₩36,534 | +1.42% | 1.5천 |
|---|
| 2025.11.26 | ₩35,954 | ₩36,182 | ₩35,954 | ₩36,119 | +0.46% | 7.5천 |
|---|
| 2025.11.25 | ₩34,307 | ₩34,990 | ₩34,240 | ₩34,962 | +1.91% | 7.8천 |
|---|
| 2025.11.24 | ₩34,147 | ₩34,321 | ₩32,513 | ₩33,632 | -1.51% | 1만 |
|---|
| 2025.11.21 | ₩35,258 | ₩35,820 | ₩35,258 | ₩35,486 | +0.65% | 900 |
|---|
| 2025.11.20 | ₩36,731 | ₩36,731 | ₩35,527 | ₩35,527 | -3.28% | 1.3천 |
|---|
| 2025.11.19 | ₩37,079 | ₩37,079 | ₩35,640 | ₩36,538 | -1.46% | 2.3천 |
|---|
| 2025.11.18 | ₩35,419 | ₩35,419 | ₩35,191 | ₩35,340 | -0.22% | 2.8천 |
|---|
| 2025.11.17 | ₩35,806 | ₩36,460 | ₩35,767 | ₩35,978 | +0.48% | 3.1천 |
|---|
| 2025.11.14 | ₩35,620 | ₩36,209 | ₩35,620 | ₩35,661 | +0.12% | 2.9천 |
|---|
| 2025.11.13 | ₩36,396 | ₩36,826 | ₩36,266 | ₩36,266 | -0.36% | 600 |
|---|
| 2025.11.12 | ₩37,240 | ₩37,240 | ₩36,825 | ₩37,200 | -0.11% | 2.6천 |
|---|
| 2025.11.11 | ₩35,954 | ₩36,507 | ₩35,954 | ₩36,507 | +1.54% | 3.1천 |
|---|
| 2025.11.10 | ₩34,388 | ₩34,388 | ₩34,053 | ₩34,208 | -0.52% | 3.2천 |
|---|
| 2025.11.07 | ₩34,334 | ₩34,334 | ₩33,726 | ₩33,919 | -1.21% | 2.7천 |
|---|
| 2025.11.06 | ₩36,878 | ₩36,878 | ₩34,615 | ₩34,617 | -6.13% | 8.4천 |
|---|
| 2025.11.05 | ₩36,021 | ₩36,329 | ₩34,789 | ₩36,206 | +0.51% | 3.8천 |
|---|
| 2025.11.04 | ₩34,374 | ₩36,878 | ₩34,374 | ₩36,075 | +4.95% | 1.2만 |
|---|
| 2025.11.03 | ₩36,490 | ₩36,811 | ₩36,262 | ₩36,543 | +0.15% | 3천 |
|---|
| 2025.10.31 | ₩36,497 | ₩36,667 | ₩36,396 | ₩36,667 | +0.47% | 3.2천 |
|---|
| 2025.10.30 | ₩37,186 | ₩37,186 | ₩36,997 | ₩36,997 | -0.51% | 700 |
|---|
| 2025.10.29 | ₩38,619 | ₩38,619 | ₩37,842 | ₩37,856 | -1.98% | 1.8천 |
|---|
| 2025.10.28 | ₩38,579 | ₩38,579 | ₩37,789 | ₩38,117 | -1.20% | 1.7천 |
|---|
| 2025.10.27 | ₩36,985 | ₩38,994 | ₩36,985 | ₩38,815 | +4.95% | 3.8천 |
|---|
| 2025.10.24 | ₩40,574 | ₩40,574 | ₩38,900 | ₩38,931 | -4.05% | 2.9천 |
|---|
| 2025.10.23 | ₩38,914 | ₩39,329 | ₩38,740 | ₩38,774 | -0.36% | 1.3천 |
|---|
| 2025.10.22 | ₩39,530 | ₩39,530 | ₩39,141 | ₩39,283 | -0.62% | 5.2천 |
|---|
| 2025.10.21 | ₩40,614 | ₩40,614 | ₩40,226 | ₩40,258 | -0.88% | 9.3천 |
|---|
| 2025.10.20 | ₩40,855 | ₩41,137 | ₩40,454 | ₩40,914 | +0.14% | 1.6천 |
|---|
| 2025.10.17 | ₩39,382 | ₩39,780 | ₩39,262 | ₩39,780 | +1.01% | 2.5천 |
|---|
| 2025.10.16 | ₩42,181 | ₩42,181 | ₩40,842 | ₩40,873 | -3.10% | 3.9천 |
|---|
| 2025.10.15 | ₩41,525 | ₩41,592 | ₩41,438 | ₩41,438 | -0.21% | 800 |
|---|
| 2025.10.14 | ₩41,337 | ₩41,580 | ₩41,123 | ₩41,580 | +0.59% | 1천 |
|---|
| 2025.10.13 | ₩42,208 | ₩42,597 | ₩42,208 | ₩42,597 | +0.92% | 400 |
|---|
| 2025.10.10 | ₩42,770 | ₩42,770 | ₩41,686 | ₩41,771 | -2.34% | 1.8천 |
|---|