시장 데이터를 불러오는 중
전체 종목
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock 과거 주가
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,335 | ₩33,335 | ₩33,173 | ₩33,174 | -0.48% | 1.8만 |
| 2026.10.08 | ₩33,429 | ₩33,429 | ₩33,335 | ₩33,375 | -0.16% | 500 |
| 2026.10.07 | ₩33,456 | ₩33,483 | ₩33,432 | ₩33,483 | +0.08% | 700 |
| 2026.10.06 | ₩33,362 | ₩33,469 | ₩33,362 | ₩33,422 | +0.18% | 1.3천 |
| 2026.10.05 | ₩33,342 | ₩33,342 | ₩33,295 | ₩33,308 | -0.10% | 2.3천 |
| 2026.10.02 | ₩33,442 | ₩33,442 | ₩33,402 | ₩33,402 | -0.12% | 1.9천 |
| 2026.10.01 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 300 |
| 2026.09.30 | ₩33,241 | ₩33,375 | ₩33,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,315 |
| +0.22% |
| 3.5천 |
| 2026.09.29 | ₩33,476 | ₩33,510 | ₩33,241 | ₩33,375 | -0.30% | 4.3천 |
|---|
| 2026.09.28 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,308 | ₩33,469 | ₩33,308 | ₩33,469 | +0.48% | 2.3천 |
|---|
| 2026.09.24 | ₩33,510 | ₩33,510 | ₩33,241 | ₩33,335 | -0.52% | 9.1천 |
|---|
| 2026.09.23 | ₩33,495 | ₩33,495 | ₩33,241 | ₩33,349 | -0.44% | 1.1만 |
|---|
| 2026.09.22 | ₩33,614 | ₩33,617 | ₩33,547 | ₩33,550 | -0.19% | 5.9천 |
|---|
| 2026.09.21 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,617 | ₩33,623 | ₩33,590 | ₩33,617 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩34,200 | ₩34,200 | ₩33,551 | ₩33,634 | -1.65% | 2.4천 |
|---|
| 2026.09.15 | ₩33,644 | ₩33,644 | ₩33,562 | ₩33,563 | -0.24% | 4.3천 |
|---|
| 2026.09.14 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,778 | ₩33,778 | ₩33,550 | ₩33,761 | -0.05% | 1.8천 |
|---|
| 2026.09.10 | ₩33,778 | ₩33,784 | ₩33,778 | ₩33,778 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,723 | ₩33,791 | ₩33,723 | ₩33,751 | +0.08% | 400 |
|---|
| 2026.09.04 | ₩33,778 | ₩33,804 | ₩33,751 | ₩33,751 | -0.08% | 5.1천 |
|---|
| 2026.09.03 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 1.3천 |
|---|
| 2026.09.02 | ₩33,778 | ₩33,778 | ₩33,697 | ₩33,737 | -0.12% | 5.6천 |
|---|
| 2026.09.01 | ₩33,818 | ₩33,818 | ₩33,778 | ₩33,778 | -0.12% | 1.9천 |
|---|
| 2026.08.31 | ₩33,778 | ₩34,005 | ₩33,744 | ₩33,744 | -0.10% | 1.9만 |
|---|
| 2026.08.28 | ₩33,697 | ₩33,778 | ₩33,697 | ₩33,778 | +0.24% | 3.8천 |
|---|
| 2026.08.27 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩33,629 | ₩33,778 | ₩33,629 | ₩33,778 | +0.44% | 6.8천 |
|---|
| 2026.08.24 | ₩33,670 | ₩33,778 | ₩33,670 | ₩33,778 | +0.32% | 700 |
|---|
| 2026.08.21 | ₩33,711 | ₩33,778 | ₩33,711 | ₩33,778 | +0.20% | 6.2천 |
|---|
| 2026.08.20 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,697 | ₩33,778 | ₩33,697 | ₩33,761 | +0.19% | 4.3천 |
|---|
| 2026.08.18 | ₩33,778 | ₩33,778 | ₩33,625 | ₩33,778 | 0.00% | 1.6만 |
|---|
| 2026.08.17 | ₩33,711 | ₩34,019 | ₩33,697 | ₩33,731 | +0.06% | 1.3만 |
|---|
| 2026.08.14 | ₩33,648 | ₩33,664 | ₩33,617 | ₩33,644 | -0.01% | 1.6천 |
|---|
| 2026.08.13 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,737 | ₩33,938 | ₩33,737 | ₩33,938 | +0.60% | 1.1천 |
|---|
| 2026.08.11 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,724 | ₩33,724 | ₩33,677 | ₩33,711 | -0.04% | 800 |
|---|
| 2026.08.07 | ₩33,724 | ₩33,751 | ₩33,560 | ₩33,560 | -0.48% | 3.8천 |
|---|
| 2026.08.06 | ₩33,670 | ₩33,684 | ₩33,670 | ₩33,684 | +0.04% | 600 |
|---|
| 2026.08.05 | ₩33,771 | ₩33,771 | ₩33,536 | ₩33,603 | -0.50% | 8.5천 |
|---|
| 2026.08.04 | ₩33,657 | ₩33,824 | ₩33,597 | ₩33,603 | -0.16% | 1.6만 |
|---|
| 2026.08.03 | ₩33,644 | ₩33,711 | ₩33,577 | ₩33,711 | +0.20% | 1.1천 |
|---|
| 2026.07.31 | ₩33,617 | ₩33,680 | ₩33,523 | ₩33,523 | -0.28% | 1.3천 |
|---|
| 2026.07.30 | ₩33,688 | ₩33,688 | ₩33,644 | ₩33,644 | -0.13% | 500 |
|---|
| 2026.07.29 | ₩33,737 | ₩33,737 | ₩33,644 | ₩33,644 | -0.28% | 1.6천 |
|---|
| 2026.07.28 | ₩33,630 | ₩33,630 | ₩33,510 | ₩33,617 | -0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩33,644 | ₩33,644 | ₩33,456 | ₩33,483 | -0.48% | 1.9천 |
|---|
| 2026.07.24 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,630 | ₩33,764 | ₩33,630 | ₩33,630 | 0.00% | 1.1천 |
|---|
| 2026.07.20 | ₩33,577 | ₩33,586 | ₩33,550 | ₩33,550 | -0.08% | 2.2천 |
|---|
| 2026.07.17 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩33,587 | ₩33,644 | ₩33,587 | ₩33,603 | +0.05% | 900 |
|---|
| 2026.07.14 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩33,711 | ₩33,798 | ₩33,670 | ₩33,791 | +0.24% | 3천 |
|---|
| 2026.07.09 | ₩34,030 | ₩34,030 | ₩33,764 | ₩33,764 | -0.78% | 1.5천 |
|---|
| 2026.07.08 | ₩33,684 | ₩33,717 | ₩33,670 | ₩33,711 | +0.08% | 1.5천 |
|---|
| 2026.07.07 | ₩33,644 | ₩33,711 | ₩33,644 | ₩33,644 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩33,590 | ₩33,912 | ₩33,590 | ₩33,778 | +0.56% | 3.7천 |
|---|
| 2026.07.02 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 600 |
|---|
| 2026.06.26 | ₩33,442 | ₩33,469 | ₩33,429 | ₩33,429 | -0.04% | 400 |
|---|
| 2026.06.25 | ₩33,925 | ₩33,938 | ₩33,912 | ₩33,925 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩33,684 | ₩33,763 | ₩33,421 | ₩33,684 | 0.00% | 1.2천 |
|---|
| 2026.06.23 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩33,831 | ₩33,979 | ₩33,831 | ₩33,979 | +0.44% | 1.9천 |
|---|
| 2026.06.15 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,778 | ₩33,979 | ₩33,778 | ₩33,979 | +0.60% | 2.6천 |
|---|
| 2026.06.11 | ₩33,818 | ₩33,818 | ₩33,684 | ₩33,684 | -0.40% | 500 |
|---|
| 2026.06.10 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,684 | ₩33,684 | ₩33,536 | ₩33,590 | -0.28% | 4.4천 |
|---|
| 2026.06.08 | ₩33,704 | ₩33,857 | ₩33,684 | ₩33,845 | +0.42% | 900 |
|---|
| 2026.06.05 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩33,644 | ₩33,670 | ₩33,603 | ₩33,670 | +0.08% | 1만 |
|---|
| 2026.06.03 | ₩33,858 | ₩33,858 | ₩33,603 | ₩33,603 | -0.75% | 800 |
|---|
| 2026.06.02 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 700 |
|---|
| 2026.05.28 | ₩33,971 | ₩34,146 | ₩33,577 | ₩33,791 | -0.53% | 9.3천 |
|---|
| 2026.05.27 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,910 | ₩34,910 | ₩33,905 | ₩33,912 | -2.86% | 1.8천 |
|---|
| 2026.05.22 | ₩33,972 | ₩33,972 | ₩33,737 | ₩33,898 | -0.22% | 2.4천 |
|---|
| 2026.05.21 | ₩34,381 | ₩34,381 | ₩34,046 | ₩34,232 | -0.43% | 3.1천 |
|---|
| 2026.05.20 | ₩34,000 | ₩34,000 | ₩33,523 | ₩33,784 | -0.63% | 500 |
|---|
| 2026.05.19 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩34,434 | ₩34,434 | ₩34,059 | ₩34,180 | -0.74% | 3.4천 |
|---|
| 2026.05.15 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 1.1천 |
|---|
| 2026.05.14 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,778 | ₩34,475 | ₩33,778 | ₩34,113 | +0.99% | 5.2천 |
|---|
| 2026.05.12 | ₩34,716 | ₩34,924 | ₩33,658 | ₩33,713 | -2.89% | 700 |
|---|
| 2026.05.11 | ₩34,924 | ₩34,924 | ₩33,684 | ₩34,924 | 0.00% | 2.7천 |
|---|
| 2026.05.08 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩33,644 | ₩33,657 | ₩33,644 | ₩33,657 | +0.04% | 400 |
|---|
| 2026.05.06 | ₩33,831 | ₩33,831 | ₩33,644 | ₩33,644 | -0.55% | 2.9천 |
|---|
| 2026.05.05 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩33,563 | ₩33,806 | ₩33,523 | ₩33,523 | -0.12% | 1.1천 |
|---|
| 2026.04.30 | ₩33,670 | ₩33,670 | ₩33,550 | ₩33,550 | -0.36% | 700 |
|---|
| 2026.04.29 | ₩33,657 | ₩33,845 | ₩33,536 | ₩33,550 | -0.32% | 1.3천 |
|---|
| 2026.04.28 | ₩33,577 | ₩33,644 | ₩33,577 | ₩33,644 | +0.20% | 200 |
|---|
| 2026.04.27 | ₩33,677 | ₩33,711 | ₩33,577 | ₩33,590 | -0.26% | 1.7천 |
|---|
| 2026.04.24 | ₩33,550 | ₩33,711 | ₩33,523 | ₩33,711 | +0.48% | 2.9천 |
|---|
| 2026.04.23 | ₩33,845 | ₩33,845 | ₩33,510 | ₩33,677 | -0.50% | 1.2천 |
|---|
| 2026.04.22 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩33,677 | ₩33,845 | ₩33,510 | ₩33,510 | -0.50% | 900 |
|---|
| 2026.04.14 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,583 | ₩33,583 | ₩33,335 | ₩33,375 | -0.62% | 1.2천 |
|---|
| 2026.04.10 | ₩33,644 | ₩33,724 | ₩33,644 | ₩33,724 | +0.24% | 600 |
|---|
| 2026.04.09 | ₩33,523 | ₩33,536 | ₩33,308 | ₩33,308 | -0.64% | 2.1천 |
|---|
| 2026.04.08 | ₩33,711 | ₩33,791 | ₩33,711 | ₩33,739 | +0.08% | 1.6천 |
|---|
| 2026.04.07 | ₩33,657 | ₩33,724 | ₩33,644 | ₩33,724 | +0.20% | 2.7천 |
|---|
| 2026.04.06 | ₩33,442 | ₩33,711 | ₩33,442 | ₩33,711 | +0.80% | 4.1천 |
|---|
| 2026.04.02 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,603 | ₩33,603 | ₩33,456 | ₩33,503 | -0.30% | 1.9천 |
|---|
| 2026.03.31 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩33,409 | ₩33,603 | ₩33,409 | ₩33,603 | +0.58% | 3.2천 |
|---|
| 2026.03.27 | ₩33,375 | ₩33,568 | ₩33,308 | ₩33,308 | -0.20% | 3.9천 |
|---|
| 2026.03.26 | ₩33,503 | ₩33,536 | ₩33,375 | ₩33,402 | -0.30% | 900 |
|---|
| 2026.03.25 | ₩33,469 | ₩33,469 | ₩33,241 | ₩33,442 | -0.08% | 2.7천 |
|---|
| 2026.03.24 | ₩33,174 | ₩33,174 | ₩33,134 | ₩33,134 | -0.12% | 600 |
|---|
| 2026.03.23 | ₩33,040 | ₩33,241 | ₩33,040 | ₩33,107 | +0.20% | 2.6천 |
|---|
| 2026.03.20 | ₩32,987 | ₩33,121 | ₩32,987 | ₩33,040 | +0.16% | 1.6천 |
|---|
| 2026.03.19 | ₩33,241 | ₩33,288 | ₩33,107 | ₩33,188 | -0.16% | 5.3천 |
|---|
| 2026.03.18 | ₩33,188 | ₩33,276 | ₩33,188 | ₩33,201 | +0.04% | 1.1천 |
|---|
| 2026.03.17 | ₩33,308 | ₩33,342 | ₩33,107 | ₩33,342 | +0.10% | 4.9천 |
|---|
| 2026.03.16 | ₩33,027 | ₩33,294 | ₩33,027 | ₩33,294 | +0.81% | 2.6천 |
|---|
| 2026.03.13 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,389 | ₩33,389 | ₩33,295 | ₩33,295 | -0.28% | 400 |
|---|
| 2026.03.10 | ₩33,134 | ₩33,295 | ₩33,121 | ₩33,295 | +0.49% | 2.4천 |
|---|
| 2026.03.09 | ₩33,255 | ₩33,362 | ₩33,107 | ₩33,174 | -0.24% | 4.9천 |
|---|
| 2026.03.06 | ₩33,241 | ₩33,362 | ₩33,241 | ₩33,255 | +0.04% | 4.4천 |
|---|
| 2026.03.05 | ₩33,556 | ₩33,556 | ₩32,732 | ₩33,241 | -0.94% | 1.6만 |
|---|
| 2026.03.04 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩33,577 | ₩33,670 | ₩33,523 | ₩33,523 | -0.16% | 1.6천 |
|---|
| 2026.03.02 | ₩33,550 | ₩33,629 | ₩33,536 | ₩33,536 | -0.04% | 1천 |
|---|
| 2026.02.27 | ₩33,717 | ₩33,717 | ₩33,657 | ₩33,717 | 0.00% | 900 |
|---|
| 2026.02.26 | ₩33,778 | ₩33,804 | ₩33,657 | ₩33,804 | +0.08% | 2.2천 |
|---|
| 2026.02.25 | ₩33,711 | ₩33,711 | ₩33,657 | ₩33,697 | -0.04% | 500 |
|---|
| 2026.02.24 | ₩33,766 | ₩33,784 | ₩33,711 | ₩33,711 | -0.16% | 2천 |
|---|
| 2026.02.23 | ₩33,660 | ₩33,845 | ₩33,660 | ₩33,751 | +0.27% | 3.3천 |
|---|
| 2026.02.20 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩33,724 | ₩33,912 | ₩33,644 | ₩33,912 | +0.56% | 900 |
|---|
| 2026.02.18 | ₩33,778 | ₩33,912 | ₩33,724 | ₩33,912 | +0.40% | 7.2천 |
|---|
| 2026.02.17 | ₩33,818 | ₩33,818 | ₩33,724 | ₩33,751 | -0.20% | 1.7천 |
|---|
| 2026.02.13 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,212 | ₩34,212 | ₩34,032 | ₩34,133 | -0.23% | 1.1천 |
|---|
| 2026.02.11 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩33,724 | ₩33,778 | ₩33,724 | ₩33,778 | +0.16% | 600 |
|---|
| 2026.02.09 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩33,799 | ₩33,912 | ₩33,724 | ₩33,724 | -0.22% | 1.2천 |
|---|
| 2026.02.03 | ₩33,912 | ₩34,930 | ₩33,644 | ₩33,912 | 0.00% | 3.1천 |
|---|
| 2026.02.02 | ₩33,778 | ₩33,778 | ₩33,711 | ₩33,778 | 0.00% | 1.2천 |
|---|
| 2026.01.30 | ₩33,778 | ₩33,778 | ₩33,741 | ₩33,778 | 0.00% | 2.7천 |
|---|
| 2026.01.29 | ₩33,778 | ₩33,804 | ₩33,748 | ₩33,778 | 0.00% | 2.6천 |
|---|
| 2026.01.28 | ₩33,764 | ₩33,778 | ₩33,751 | ₩33,751 | -0.04% | 700 |
|---|
| 2026.01.27 | ₩33,751 | ₩33,778 | ₩33,751 | ₩33,778 | +0.08% | 300 |
|---|
| 2026.01.26 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩33,751 | ₩33,831 | ₩33,751 | ₩33,788 | +0.11% | 1.1천 |
|---|
| 2026.01.22 | ₩33,751 | ₩33,764 | ₩33,751 | ₩33,751 | 0.00% | 2.3천 |
|---|
| 2026.01.21 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩33,751 | ₩33,778 | ₩33,724 | ₩33,778 | +0.08% | 1.1천 |
|---|
| 2026.01.16 | ₩33,763 | ₩33,763 | ₩33,684 | ₩33,724 | -0.12% | 3.3천 |
|---|
| 2026.01.15 | ₩33,778 | ₩33,804 | ₩33,684 | ₩33,804 | +0.08% | 8.5천 |
|---|
| 2026.01.14 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,764 | ₩33,764 | ₩33,751 | ₩33,751 | -0.04% | 300 |
|---|
| 2026.01.09 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩33,831 | ₩33,831 | ₩33,724 | ₩33,724 | -0.32% | 1천 |
|---|
| 2026.01.07 | ₩33,767 | ₩33,804 | ₩33,711 | ₩33,711 | -0.17% | 1.8천 |
|---|
| 2026.01.06 | ₩33,697 | ₩33,724 | ₩33,697 | ₩33,724 | +0.08% | 600 |
|---|
| 2026.01.05 | ₩33,697 | ₩33,831 | ₩33,697 | ₩33,778 | +0.24% | 800 |
|---|
| 2026.01.02 | ₩33,791 | ₩33,845 | ₩33,711 | ₩33,711 | -0.24% | 2.2천 |
|---|
| 2025.12.31 | ₩33,764 | ₩33,804 | ₩33,737 | ₩33,737 | -0.08% | 9.1천 |
|---|
| 2025.12.30 | ₩33,670 | ₩33,737 | ₩33,644 | ₩33,644 | -0.08% | 1.6천 |
|---|
| 2025.12.29 | ₩33,778 | ₩33,778 | ₩33,644 | ₩33,644 | -0.40% | 4.7천 |
|---|
| 2025.12.26 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 1.6천 |
|---|
| 2025.12.23 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,550 | ₩33,858 | ₩33,550 | ₩33,858 | +0.92% | 1.9천 |
|---|
| 2025.12.19 | ₩33,737 | ₩33,798 | ₩33,737 | ₩33,751 | +0.04% | 2.5천 |
|---|
| 2025.12.18 | ₩33,711 | ₩33,804 | ₩33,577 | ₩33,590 | -0.36% | 2.9천 |
|---|
| 2025.12.17 | ₩33,763 | ₩33,763 | ₩33,711 | ₩33,711 | -0.15% | 700 |
|---|
| 2025.12.16 | ₩33,804 | ₩33,804 | ₩33,689 | ₩33,689 | -0.34% | 800 |
|---|
| 2025.12.15 | ₩33,664 | ₩33,711 | ₩33,664 | ₩33,664 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,748 | ₩33,760 | ₩33,711 | ₩33,711 | -0.11% | 2.3천 |
|---|
| 2025.12.10 | ₩33,670 | ₩33,804 | ₩33,590 | ₩33,644 | -0.08% | 700 |
|---|
| 2025.12.09 | ₩33,764 | ₩33,764 | ₩33,737 | ₩33,737 | -0.08% | 600 |
|---|
| 2025.12.08 | ₩33,590 | ₩33,625 | ₩33,590 | ₩33,625 | +0.10% | 400 |
|---|
| 2025.12.05 | ₩33,644 | ₩33,670 | ₩33,644 | ₩33,670 | +0.08% | 1.1천 |
|---|
| 2025.12.04 | ₩33,637 | ₩33,637 | ₩33,550 | ₩33,550 | -0.26% | 1.8만 |
|---|
| 2025.12.03 | ₩33,697 | ₩33,697 | ₩33,577 | ₩33,577 | -0.36% | 1.8만 |
|---|
| 2025.12.02 | ₩33,630 | ₩33,630 | ₩33,510 | ₩33,510 | -0.36% | 700 |
|---|
| 2025.12.01 | ₩33,617 | ₩33,617 | ₩33,577 | ₩33,577 | -0.12% | 1.2천 |
|---|
| 2025.11.28 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,563 | ₩33,563 | ₩33,510 | ₩33,510 | -0.16% | 1천 |
|---|
| 2025.11.25 | ₩33,523 | ₩33,644 | ₩33,483 | ₩33,535 | +0.04% | 6.6천 |
|---|
| 2025.11.24 | ₩33,644 | ₩33,644 | ₩33,621 | ₩33,621 | -0.07% | 300 |
|---|
| 2025.11.21 | ₩33,603 | ₩33,603 | ₩33,442 | ₩33,544 | -0.18% | 1.5천 |
|---|
| 2025.11.20 | ₩33,577 | ₩33,577 | ₩33,523 | ₩33,523 | -0.16% | 300 |
|---|
| 2025.11.19 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,536 | ₩33,563 | ₩33,510 | ₩33,510 | -0.08% | 7.7천 |
|---|
| 2025.11.17 | ₩33,523 | ₩33,523 | ₩33,510 | ₩33,523 | 0.00% | 1.9천 |
|---|
| 2025.11.14 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 1.3천 |
|---|
| 2025.11.13 | ₩33,737 | ₩33,737 | ₩33,536 | ₩33,711 | -0.08% | 2천 |
|---|
| 2025.11.12 | ₩33,764 | ₩33,818 | ₩33,690 | ₩33,690 | -0.22% | 1.3천 |
|---|
| 2025.11.11 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩33,657 | ₩33,818 | ₩33,657 | ₩33,818 | +0.48% | 1천 |
|---|
| 2025.11.06 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 1천 |
|---|
| 2025.11.05 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,481 | ₩33,697 | ₩33,481 | ₩33,697 | +0.64% | 1.1천 |
|---|
| 2025.11.03 | ₩33,715 | ₩33,715 | ₩33,469 | ₩33,572 | -0.42% | 3.6천 |
|---|
| 2025.10.31 | ₩33,791 | ₩33,818 | ₩33,791 | ₩33,818 | +0.08% | 1천 |
|---|
| 2025.10.30 | ₩33,523 | ₩33,728 | ₩33,510 | ₩33,728 | +0.61% | 900 |
|---|
| 2025.10.29 | ₩33,577 | ₩33,925 | ₩33,523 | ₩33,523 | -0.16% | 1.6만 |
|---|
| 2025.10.28 | ₩33,885 | ₩34,019 | ₩33,871 | ₩33,912 | +0.08% | 2.8천 |
|---|
| 2025.10.27 | ₩33,724 | ₩33,845 | ₩33,617 | ₩33,845 | +0.36% | 1.9천 |
|---|
| 2025.10.24 | ₩33,577 | ₩33,644 | ₩33,577 | ₩33,590 | +0.04% | 3.4천 |
|---|
| 2025.10.23 | ₩33,483 | ₩33,644 | ₩33,483 | ₩33,496 | +0.04% | 1.7천 |
|---|
| 2025.10.22 | ₩33,507 | ₩33,510 | ₩33,483 | ₩33,483 | -0.07% | 1.5천 |
|---|
| 2025.10.21 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,445 | ₩33,590 | ₩33,445 | ₩33,590 | +0.43% | 700 |
|---|
| 2025.10.17 | ₩33,400 | ₩33,442 | ₩33,400 | ₩33,442 | +0.13% | 500 |
|---|
| 2025.10.16 | ₩33,733 | ₩33,733 | ₩33,255 | ₩33,255 | -1.42% | 6.3천 |
|---|
| 2025.10.15 | ₩33,322 | ₩33,322 | ₩33,308 | ₩33,308 | -0.04% | 1.6천 |
|---|
| 2025.10.14 | ₩33,791 | ₩33,791 | ₩33,389 | ₩33,523 | -0.79% | 1.4만 |
|---|
| 2025.10.13 | ₩33,934 | ₩33,934 | ₩33,617 | ₩33,644 | -0.86% | 1.3천 |
|---|
| 2025.10.10 | ₩33,670 | ₩33,778 | ₩33,670 | ₩33,670 | 0.00% | 1.1만 |
|---|