시장 데이터를 불러오는 중
전체 종목
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock 과거 주가
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,246 | ₩33,246 | ₩33,084 | ₩33,085 | -0.48% | 1.8만 |
| 2026.10.08 | ₩33,339 | ₩33,339 | ₩33,246 | ₩33,286 | -0.16% | 500 |
| 2026.10.07 | ₩33,366 | ₩33,393 | ₩33,342 | ₩33,393 | +0.08% | 700 |
| 2026.10.06 | ₩33,272 | ₩33,379 | ₩33,272 | ₩33,333 | +0.18% | 1.3천 |
| 2026.10.05 | ₩33,252 | ₩33,252 | ₩33,206 | ₩33,219 | -0.10% | 2.3천 |
| 2026.10.02 | ₩33,353 | ₩33,353 | ₩33,313 | ₩33,313 | -0.12% | 1.9천 |
| 2026.10.01 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 300 |
| 2026.09.30 | ₩33,152 | ₩33,286 | ₩33,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,226 |
| +0.22% |
| 3.5천 |
| 2026.09.29 | ₩33,386 | ₩33,420 | ₩33,152 | ₩33,286 | -0.30% | 4.3천 |
|---|
| 2026.09.28 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,219 | ₩33,379 | ₩33,219 | ₩33,379 | +0.48% | 2.3천 |
|---|
| 2026.09.24 | ₩33,420 | ₩33,420 | ₩33,152 | ₩33,246 | -0.52% | 9.1천 |
|---|
| 2026.09.23 | ₩33,405 | ₩33,405 | ₩33,152 | ₩33,259 | -0.44% | 1.1만 |
|---|
| 2026.09.22 | ₩33,524 | ₩33,526 | ₩33,457 | ₩33,460 | -0.19% | 5.9천 |
|---|
| 2026.09.21 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,526 | ₩33,533 | ₩33,500 | ₩33,526 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩34,108 | ₩34,108 | ₩33,461 | ₩33,544 | -1.65% | 2.4천 |
|---|
| 2026.09.15 | ₩33,553 | ₩33,553 | ₩33,472 | ₩33,473 | -0.24% | 4.3천 |
|---|
| 2026.09.14 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,687 | ₩33,687 | ₩33,460 | ₩33,671 | -0.05% | 1.8천 |
|---|
| 2026.09.10 | ₩33,687 | ₩33,694 | ₩33,687 | ₩33,687 | 0.00% | 800 |
|---|
| 2026.09.09 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,632 | ₩33,700 | ₩33,632 | ₩33,660 | +0.08% | 400 |
|---|
| 2026.09.04 | ₩33,687 | ₩33,714 | ₩33,660 | ₩33,660 | -0.08% | 5.1천 |
|---|
| 2026.09.03 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 1.3천 |
|---|
| 2026.09.02 | ₩33,687 | ₩33,687 | ₩33,607 | ₩33,647 | -0.12% | 5.6천 |
|---|
| 2026.09.01 | ₩33,727 | ₩33,727 | ₩33,687 | ₩33,687 | -0.12% | 1.9천 |
|---|
| 2026.08.31 | ₩33,687 | ₩33,914 | ₩33,653 | ₩33,653 | -0.10% | 1.9만 |
|---|
| 2026.08.28 | ₩33,607 | ₩33,687 | ₩33,607 | ₩33,687 | +0.24% | 3.8천 |
|---|
| 2026.08.27 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 400 |
|---|
| 2026.08.25 | ₩33,538 | ₩33,687 | ₩33,538 | ₩33,687 | +0.44% | 6.8천 |
|---|
| 2026.08.24 | ₩33,580 | ₩33,687 | ₩33,580 | ₩33,687 | +0.32% | 700 |
|---|
| 2026.08.21 | ₩33,620 | ₩33,687 | ₩33,620 | ₩33,687 | +0.20% | 6.2천 |
|---|
| 2026.08.20 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,607 | ₩33,687 | ₩33,607 | ₩33,671 | +0.19% | 4.3천 |
|---|
| 2026.08.18 | ₩33,687 | ₩33,687 | ₩33,534 | ₩33,687 | 0.00% | 1.6만 |
|---|
| 2026.08.17 | ₩33,620 | ₩33,927 | ₩33,607 | ₩33,640 | +0.06% | 1.3만 |
|---|
| 2026.08.14 | ₩33,557 | ₩33,573 | ₩33,526 | ₩33,553 | -0.01% | 1.6천 |
|---|
| 2026.08.13 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,647 | ₩33,847 | ₩33,647 | ₩33,847 | +0.60% | 1.1천 |
|---|
| 2026.08.11 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,633 | ₩33,633 | ₩33,587 | ₩33,620 | -0.04% | 800 |
|---|
| 2026.08.07 | ₩33,633 | ₩33,660 | ₩33,470 | ₩33,470 | -0.48% | 3.8천 |
|---|
| 2026.08.06 | ₩33,580 | ₩33,593 | ₩33,580 | ₩33,593 | +0.04% | 600 |
|---|
| 2026.08.05 | ₩33,680 | ₩33,680 | ₩33,446 | ₩33,513 | -0.50% | 8.5천 |
|---|
| 2026.08.04 | ₩33,567 | ₩33,734 | ₩33,506 | ₩33,513 | -0.16% | 1.6만 |
|---|
| 2026.08.03 | ₩33,553 | ₩33,620 | ₩33,486 | ₩33,620 | +0.20% | 1.1천 |
|---|
| 2026.07.31 | ₩33,526 | ₩33,589 | ₩33,433 | ₩33,433 | -0.28% | 1.3천 |
|---|
| 2026.07.30 | ₩33,597 | ₩33,597 | ₩33,553 | ₩33,553 | -0.13% | 500 |
|---|
| 2026.07.29 | ₩33,647 | ₩33,647 | ₩33,553 | ₩33,553 | -0.28% | 1.6천 |
|---|
| 2026.07.28 | ₩33,540 | ₩33,540 | ₩33,420 | ₩33,526 | -0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩33,553 | ₩33,553 | ₩33,366 | ₩33,393 | -0.48% | 1.9천 |
|---|
| 2026.07.24 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,540 | ₩33,673 | ₩33,540 | ₩33,540 | 0.00% | 1.1천 |
|---|
| 2026.07.20 | ₩33,486 | ₩33,496 | ₩33,460 | ₩33,460 | -0.08% | 2.2천 |
|---|
| 2026.07.17 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩33,497 | ₩33,553 | ₩33,497 | ₩33,513 | +0.05% | 900 |
|---|
| 2026.07.14 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩33,620 | ₩33,707 | ₩33,580 | ₩33,700 | +0.24% | 3천 |
|---|
| 2026.07.09 | ₩33,938 | ₩33,938 | ₩33,673 | ₩33,673 | -0.78% | 1.5천 |
|---|
| 2026.07.08 | ₩33,593 | ₩33,627 | ₩33,580 | ₩33,620 | +0.08% | 1.5천 |
|---|
| 2026.07.07 | ₩33,553 | ₩33,620 | ₩33,553 | ₩33,553 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩33,500 | ₩33,821 | ₩33,500 | ₩33,687 | +0.56% | 3.7천 |
|---|
| 2026.07.02 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩33,794 | ₩33,794 | ₩33,794 | ₩33,794 | 0.00% | 600 |
|---|
| 2026.06.26 | ₩33,353 | ₩33,379 | ₩33,339 | ₩33,339 | -0.04% | 400 |
|---|
| 2026.06.25 | ₩33,834 | ₩33,847 | ₩33,821 | ₩33,834 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩33,593 | ₩33,672 | ₩33,331 | ₩33,593 | 0.00% | 1.2천 |
|---|
| 2026.06.23 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩33,740 | ₩33,887 | ₩33,740 | ₩33,887 | +0.44% | 1.9천 |
|---|
| 2026.06.15 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,687 | ₩33,887 | ₩33,687 | ₩33,887 | +0.60% | 2.6천 |
|---|
| 2026.06.11 | ₩33,727 | ₩33,727 | ₩33,593 | ₩33,593 | -0.40% | 500 |
|---|
| 2026.06.10 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,593 | ₩33,593 | ₩33,446 | ₩33,500 | -0.28% | 4.4천 |
|---|
| 2026.06.08 | ₩33,613 | ₩33,766 | ₩33,593 | ₩33,754 | +0.42% | 900 |
|---|
| 2026.06.05 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩33,553 | ₩33,580 | ₩33,513 | ₩33,580 | +0.08% | 1만 |
|---|
| 2026.06.03 | ₩33,767 | ₩33,767 | ₩33,513 | ₩33,513 | -0.75% | 800 |
|---|
| 2026.06.02 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 700 |
|---|
| 2026.05.28 | ₩33,879 | ₩34,054 | ₩33,486 | ₩33,700 | -0.53% | 9.3천 |
|---|
| 2026.05.27 | ₩33,821 | ₩33,821 | ₩33,821 | ₩33,821 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,816 | ₩34,816 | ₩33,814 | ₩33,821 | -2.86% | 1.8천 |
|---|
| 2026.05.22 | ₩33,881 | ₩33,881 | ₩33,647 | ₩33,807 | -0.22% | 2.4천 |
|---|
| 2026.05.21 | ₩34,288 | ₩34,288 | ₩33,954 | ₩34,140 | -0.43% | 3.1천 |
|---|
| 2026.05.20 | ₩33,909 | ₩33,909 | ₩33,433 | ₩33,694 | -0.63% | 500 |
|---|
| 2026.05.19 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩34,342 | ₩34,342 | ₩33,968 | ₩34,088 | -0.74% | 3.4천 |
|---|
| 2026.05.15 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 1.1천 |
|---|
| 2026.05.14 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,687 | ₩34,382 | ₩33,687 | ₩34,021 | +0.99% | 5.2천 |
|---|
| 2026.05.12 | ₩34,623 | ₩34,830 | ₩33,568 | ₩33,623 | -2.89% | 700 |
|---|
| 2026.05.11 | ₩34,830 | ₩34,830 | ₩33,593 | ₩34,830 | 0.00% | 2.7천 |
|---|
| 2026.05.08 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩33,553 | ₩33,567 | ₩33,553 | ₩33,567 | +0.04% | 400 |
|---|
| 2026.05.06 | ₩33,740 | ₩33,740 | ₩33,553 | ₩33,553 | -0.55% | 2.9천 |
|---|
| 2026.05.05 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 700 |
|---|
| 2026.05.01 | ₩33,473 | ₩33,715 | ₩33,433 | ₩33,433 | -0.12% | 1.1천 |
|---|
| 2026.04.30 | ₩33,580 | ₩33,580 | ₩33,460 | ₩33,460 | -0.36% | 700 |
|---|
| 2026.04.29 | ₩33,567 | ₩33,754 | ₩33,446 | ₩33,460 | -0.32% | 1.3천 |
|---|
| 2026.04.28 | ₩33,486 | ₩33,553 | ₩33,486 | ₩33,553 | +0.20% | 200 |
|---|
| 2026.04.27 | ₩33,587 | ₩33,620 | ₩33,486 | ₩33,500 | -0.26% | 1.7천 |
|---|
| 2026.04.24 | ₩33,460 | ₩33,620 | ₩33,433 | ₩33,620 | +0.48% | 2.9천 |
|---|
| 2026.04.23 | ₩33,754 | ₩33,754 | ₩33,420 | ₩33,587 | -0.50% | 1.2천 |
|---|
| 2026.04.22 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩33,587 | ₩33,754 | ₩33,420 | ₩33,420 | -0.50% | 900 |
|---|
| 2026.04.14 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,493 | ₩33,493 | ₩33,246 | ₩33,286 | -0.62% | 1.2천 |
|---|
| 2026.04.10 | ₩33,553 | ₩33,633 | ₩33,553 | ₩33,633 | +0.24% | 600 |
|---|
| 2026.04.09 | ₩33,433 | ₩33,446 | ₩33,219 | ₩33,219 | -0.64% | 2.1천 |
|---|
| 2026.04.08 | ₩33,620 | ₩33,700 | ₩33,620 | ₩33,648 | +0.08% | 1.6천 |
|---|
| 2026.04.07 | ₩33,567 | ₩33,633 | ₩33,553 | ₩33,633 | +0.20% | 2.7천 |
|---|
| 2026.04.06 | ₩33,353 | ₩33,620 | ₩33,353 | ₩33,620 | +0.80% | 4.1천 |
|---|
| 2026.04.02 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,513 | ₩33,513 | ₩33,366 | ₩33,413 | -0.30% | 1.9천 |
|---|
| 2026.03.31 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩33,319 | ₩33,513 | ₩33,319 | ₩33,513 | +0.58% | 3.2천 |
|---|
| 2026.03.27 | ₩33,286 | ₩33,478 | ₩33,219 | ₩33,219 | -0.20% | 3.9천 |
|---|
| 2026.03.26 | ₩33,413 | ₩33,446 | ₩33,286 | ₩33,313 | -0.30% | 900 |
|---|
| 2026.03.25 | ₩33,379 | ₩33,379 | ₩33,152 | ₩33,353 | -0.08% | 2.7천 |
|---|
| 2026.03.24 | ₩33,085 | ₩33,085 | ₩33,045 | ₩33,045 | -0.12% | 600 |
|---|
| 2026.03.23 | ₩32,952 | ₩33,152 | ₩32,952 | ₩33,018 | +0.20% | 2.6천 |
|---|
| 2026.03.20 | ₩32,898 | ₩33,032 | ₩32,898 | ₩32,952 | +0.16% | 1.6천 |
|---|
| 2026.03.19 | ₩33,152 | ₩33,199 | ₩33,018 | ₩33,099 | -0.16% | 5.3천 |
|---|
| 2026.03.18 | ₩33,099 | ₩33,187 | ₩33,099 | ₩33,112 | +0.04% | 1.1천 |
|---|
| 2026.03.17 | ₩33,219 | ₩33,252 | ₩33,018 | ₩33,252 | +0.10% | 4.9천 |
|---|
| 2026.03.16 | ₩32,938 | ₩33,204 | ₩32,938 | ₩33,204 | +0.81% | 2.6천 |
|---|
| 2026.03.13 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,299 | ₩33,299 | ₩33,206 | ₩33,206 | -0.28% | 400 |
|---|
| 2026.03.10 | ₩33,045 | ₩33,206 | ₩33,032 | ₩33,206 | +0.49% | 2.4천 |
|---|
| 2026.03.09 | ₩33,166 | ₩33,272 | ₩33,018 | ₩33,085 | -0.24% | 4.9천 |
|---|
| 2026.03.06 | ₩33,152 | ₩33,272 | ₩33,152 | ₩33,166 | +0.04% | 4.4천 |
|---|
| 2026.03.05 | ₩33,466 | ₩33,466 | ₩32,644 | ₩33,152 | -0.94% | 1.6만 |
|---|
| 2026.03.04 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩33,486 | ₩33,580 | ₩33,433 | ₩33,433 | -0.16% | 1.6천 |
|---|
| 2026.03.02 | ₩33,460 | ₩33,538 | ₩33,446 | ₩33,446 | -0.04% | 1천 |
|---|
| 2026.02.27 | ₩33,627 | ₩33,627 | ₩33,567 | ₩33,627 | 0.00% | 900 |
|---|
| 2026.02.26 | ₩33,687 | ₩33,714 | ₩33,567 | ₩33,714 | +0.08% | 2.2천 |
|---|
| 2026.02.25 | ₩33,620 | ₩33,620 | ₩33,567 | ₩33,607 | -0.04% | 500 |
|---|
| 2026.02.24 | ₩33,675 | ₩33,694 | ₩33,620 | ₩33,620 | -0.16% | 2천 |
|---|
| 2026.02.23 | ₩33,569 | ₩33,754 | ₩33,569 | ₩33,660 | +0.27% | 3.3천 |
|---|
| 2026.02.20 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩33,633 | ₩33,821 | ₩33,553 | ₩33,821 | +0.56% | 900 |
|---|
| 2026.02.18 | ₩33,687 | ₩33,821 | ₩33,633 | ₩33,821 | +0.40% | 7.2천 |
|---|
| 2026.02.17 | ₩33,727 | ₩33,727 | ₩33,633 | ₩33,660 | -0.20% | 1.7천 |
|---|
| 2026.02.13 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,120 | ₩34,120 | ₩33,941 | ₩34,041 | -0.23% | 1.1천 |
|---|
| 2026.02.11 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩33,633 | ₩33,687 | ₩33,633 | ₩33,687 | +0.16% | 600 |
|---|
| 2026.02.09 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩33,821 | ₩33,821 | ₩33,821 | ₩33,821 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,821 | ₩33,821 | ₩33,821 | ₩33,821 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩33,708 | ₩33,821 | ₩33,633 | ₩33,633 | -0.22% | 1.2천 |
|---|
| 2026.02.03 | ₩33,821 | ₩34,836 | ₩33,553 | ₩33,821 | 0.00% | 3.1천 |
|---|
| 2026.02.02 | ₩33,687 | ₩33,687 | ₩33,620 | ₩33,687 | 0.00% | 1.2천 |
|---|
| 2026.01.30 | ₩33,687 | ₩33,687 | ₩33,651 | ₩33,687 | 0.00% | 2.7천 |
|---|
| 2026.01.29 | ₩33,687 | ₩33,714 | ₩33,657 | ₩33,687 | 0.00% | 2.6천 |
|---|
| 2026.01.28 | ₩33,673 | ₩33,687 | ₩33,660 | ₩33,660 | -0.04% | 700 |
|---|
| 2026.01.27 | ₩33,660 | ₩33,687 | ₩33,660 | ₩33,687 | +0.08% | 300 |
|---|
| 2026.01.26 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩33,660 | ₩33,740 | ₩33,660 | ₩33,698 | +0.11% | 1.1천 |
|---|
| 2026.01.22 | ₩33,660 | ₩33,673 | ₩33,660 | ₩33,660 | 0.00% | 2.3천 |
|---|
| 2026.01.21 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩33,660 | ₩33,687 | ₩33,633 | ₩33,687 | +0.08% | 1.1천 |
|---|
| 2026.01.16 | ₩33,672 | ₩33,672 | ₩33,593 | ₩33,633 | -0.12% | 3.3천 |
|---|
| 2026.01.15 | ₩33,687 | ₩33,714 | ₩33,593 | ₩33,714 | +0.08% | 8.5천 |
|---|
| 2026.01.14 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,673 | ₩33,673 | ₩33,660 | ₩33,660 | -0.04% | 300 |
|---|
| 2026.01.09 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩33,740 | ₩33,740 | ₩33,633 | ₩33,633 | -0.32% | 1천 |
|---|
| 2026.01.07 | ₩33,676 | ₩33,714 | ₩33,620 | ₩33,620 | -0.17% | 1.8천 |
|---|
| 2026.01.06 | ₩33,607 | ₩33,633 | ₩33,607 | ₩33,633 | +0.08% | 600 |
|---|
| 2026.01.05 | ₩33,607 | ₩33,740 | ₩33,607 | ₩33,687 | +0.24% | 800 |
|---|
| 2026.01.02 | ₩33,700 | ₩33,754 | ₩33,620 | ₩33,620 | -0.24% | 2.2천 |
|---|
| 2025.12.31 | ₩33,673 | ₩33,714 | ₩33,647 | ₩33,647 | -0.08% | 9.1천 |
|---|
| 2025.12.30 | ₩33,580 | ₩33,647 | ₩33,553 | ₩33,553 | -0.08% | 1.6천 |
|---|
| 2025.12.29 | ₩33,687 | ₩33,687 | ₩33,553 | ₩33,553 | -0.40% | 4.7천 |
|---|
| 2025.12.26 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 1.6천 |
|---|
| 2025.12.23 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,460 | ₩33,767 | ₩33,460 | ₩33,767 | +0.92% | 1.9천 |
|---|
| 2025.12.19 | ₩33,647 | ₩33,707 | ₩33,647 | ₩33,660 | +0.04% | 2.5천 |
|---|
| 2025.12.18 | ₩33,620 | ₩33,714 | ₩33,486 | ₩33,500 | -0.36% | 2.9천 |
|---|
| 2025.12.17 | ₩33,672 | ₩33,672 | ₩33,620 | ₩33,620 | -0.15% | 700 |
|---|
| 2025.12.16 | ₩33,714 | ₩33,714 | ₩33,599 | ₩33,599 | -0.34% | 800 |
|---|
| 2025.12.15 | ₩33,573 | ₩33,620 | ₩33,573 | ₩33,573 | 0.00% | 3.4천 |
|---|
| 2025.12.12 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,657 | ₩33,669 | ₩33,620 | ₩33,620 | -0.11% | 2.3천 |
|---|
| 2025.12.10 | ₩33,580 | ₩33,714 | ₩33,500 | ₩33,553 | -0.08% | 700 |
|---|
| 2025.12.09 | ₩33,673 | ₩33,673 | ₩33,647 | ₩33,647 | -0.08% | 600 |
|---|
| 2025.12.08 | ₩33,500 | ₩33,534 | ₩33,500 | ₩33,534 | +0.10% | 400 |
|---|
| 2025.12.05 | ₩33,553 | ₩33,580 | ₩33,553 | ₩33,580 | +0.08% | 1.1천 |
|---|
| 2025.12.04 | ₩33,546 | ₩33,546 | ₩33,460 | ₩33,460 | -0.26% | 1.8만 |
|---|
| 2025.12.03 | ₩33,607 | ₩33,607 | ₩33,486 | ₩33,486 | -0.36% | 1.8만 |
|---|
| 2025.12.02 | ₩33,540 | ₩33,540 | ₩33,420 | ₩33,420 | -0.36% | 700 |
|---|
| 2025.12.01 | ₩33,526 | ₩33,526 | ₩33,486 | ₩33,486 | -0.12% | 1.2천 |
|---|
| 2025.11.28 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,473 | ₩33,473 | ₩33,420 | ₩33,420 | -0.16% | 1천 |
|---|
| 2025.11.25 | ₩33,433 | ₩33,553 | ₩33,393 | ₩33,445 | +0.04% | 6.6천 |
|---|
| 2025.11.24 | ₩33,553 | ₩33,553 | ₩33,530 | ₩33,530 | -0.07% | 300 |
|---|
| 2025.11.21 | ₩33,513 | ₩33,513 | ₩33,353 | ₩33,454 | -0.18% | 1.5천 |
|---|
| 2025.11.20 | ₩33,486 | ₩33,486 | ₩33,433 | ₩33,433 | -0.16% | 300 |
|---|
| 2025.11.19 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,446 | ₩33,473 | ₩33,420 | ₩33,420 | -0.08% | 7.7천 |
|---|
| 2025.11.17 | ₩33,433 | ₩33,433 | ₩33,420 | ₩33,433 | 0.00% | 1.9천 |
|---|
| 2025.11.14 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 1.3천 |
|---|
| 2025.11.13 | ₩33,647 | ₩33,647 | ₩33,446 | ₩33,620 | -0.08% | 2천 |
|---|
| 2025.11.12 | ₩33,673 | ₩33,727 | ₩33,600 | ₩33,600 | -0.22% | 1.3천 |
|---|
| 2025.11.11 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩33,567 | ₩33,727 | ₩33,567 | ₩33,727 | +0.48% | 1천 |
|---|
| 2025.11.06 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 1천 |
|---|
| 2025.11.05 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,391 | ₩33,607 | ₩33,391 | ₩33,607 | +0.64% | 1.1천 |
|---|
| 2025.11.03 | ₩33,624 | ₩33,624 | ₩33,379 | ₩33,482 | -0.42% | 3.6천 |
|---|
| 2025.10.31 | ₩33,700 | ₩33,727 | ₩33,700 | ₩33,727 | +0.08% | 1천 |
|---|
| 2025.10.30 | ₩33,433 | ₩33,637 | ₩33,420 | ₩33,637 | +0.61% | 900 |
|---|
| 2025.10.29 | ₩33,486 | ₩33,834 | ₩33,433 | ₩33,433 | -0.16% | 1.6만 |
|---|
| 2025.10.28 | ₩33,794 | ₩33,927 | ₩33,780 | ₩33,821 | +0.08% | 2.8천 |
|---|
| 2025.10.27 | ₩33,633 | ₩33,754 | ₩33,526 | ₩33,754 | +0.36% | 1.9천 |
|---|
| 2025.10.24 | ₩33,486 | ₩33,553 | ₩33,486 | ₩33,500 | +0.04% | 3.4천 |
|---|
| 2025.10.23 | ₩33,393 | ₩33,553 | ₩33,393 | ₩33,406 | +0.04% | 1.7천 |
|---|
| 2025.10.22 | ₩33,417 | ₩33,420 | ₩33,393 | ₩33,393 | -0.07% | 1.5천 |
|---|
| 2025.10.21 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,355 | ₩33,500 | ₩33,355 | ₩33,500 | +0.43% | 700 |
|---|
| 2025.10.17 | ₩33,310 | ₩33,353 | ₩33,310 | ₩33,353 | +0.13% | 500 |
|---|
| 2025.10.16 | ₩33,643 | ₩33,643 | ₩33,166 | ₩33,166 | -1.42% | 6.3천 |
|---|
| 2025.10.15 | ₩33,232 | ₩33,232 | ₩33,219 | ₩33,219 | -0.04% | 1.6천 |
|---|
| 2025.10.14 | ₩33,700 | ₩33,700 | ₩33,299 | ₩33,433 | -0.79% | 1.4만 |
|---|
| 2025.10.13 | ₩33,843 | ₩33,843 | ₩33,526 | ₩33,553 | -0.86% | 1.3천 |
|---|
| 2025.10.10 | ₩33,580 | ₩33,687 | ₩33,580 | ₩33,580 | 0.00% | 1.1만 |
|---|