시장 데이터를 불러오는 중
전체 종목
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock 과거 주가
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,357 | ₩33,498 | ₩33,188 | ₩33,189 | -0.50% | 2.3만 |
| 2026.09.28–2026.10.02 | ₩33,323 | ₩33,525 | ₩33,256 | ₩33,417 | +0.28% | 1만 |
| 2026.09.21–2026.09.25 | ₩33,632 | ₩33,632 | ₩33,256 | ₩33,484 | -0.44% | 2.9만 |
| 2026.09.14–2026.09.18 | ₩33,793 | ₩34,215 | ₩33,566 | ₩33,632 | -0.48% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩33,738 | ₩33,806 | ₩33,565 | ₩33,777 | +0.12% | 3천 |
| 2026.08.31–2026.09.04 | ₩33,793 | ₩34,021 | ₩33,712 | ₩33,766 | -0.08% | 3.3만 |
| 2026.08.24–2026.08.28 | ₩33,685 | ₩33,793 | ₩33,644 | ₩33,793 | +0.32% | 1.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,034 |
| ₩33,640 |
| ₩33,793 |
| +0.20% |
| 3.9만 |
| 2026.08.10–2026.08.14 | ₩33,739 | ₩33,954 | ₩33,632 | ₩33,659 | -0.24% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩33,659 | ₩33,840 | ₩33,551 | ₩33,575 | -0.25% | 3만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,659 | ₩33,752 | ₩33,471 | ₩33,538 | -0.36% | 7.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩33,592 | ₩33,779 | ₩33,565 | ₩33,645 | +0.16% | 3.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,860 | ₩34,061 | ₩33,602 | ₩33,853 | -0.02% | 1.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,605 | ₩34,045 | ₩33,605 | ₩33,806 | +0.60% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,900 | ₩33,900 | ₩33,793 | ₩33,793 | -0.32% | 900 |
|---|
| 2026.06.22–2026.06.26 | ₩33,685 | ₩33,954 | ₩33,436 | ₩33,444 | -0.72% | 2.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩33,994 | ₩33,994 | ₩33,685 | ₩33,685 | -0.91% | 2.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,719 | ₩33,994 | ₩33,551 | ₩33,994 | +0.82% | 8.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,860 | ₩33,873 | ₩33,618 | ₩33,685 | -0.51% | 1.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,926 | ₩34,926 | ₩33,592 | ₩33,860 | -3.05% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,450 | ₩34,450 | ₩33,538 | ₩33,913 | -1.56% | 9.6천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,939 | ₩34,939 | ₩33,673 | ₩34,463 | -1.36% | 9.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,793 | ₩33,846 | ₩33,659 | ₩33,672 | -0.36% | 4.5천 |
|---|
| 2026.04.27–2026.05.01 | ₩33,692 | ₩33,860 | ₩33,538 | ₩33,538 | -0.46% | 5천 |
|---|
| 2026.04.20–2026.04.24 | ₩33,692 | ₩33,860 | ₩33,525 | ₩33,726 | +0.10% | 4.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,598 | ₩33,860 | ₩33,350 | ₩33,692 | +0.28% | 3.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩33,457 | ₩33,806 | ₩33,323 | ₩33,739 | +0.84% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,424 | ₩33,618 | ₩33,424 | ₩33,592 | +0.50% | 5.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩33,055 | ₩33,584 | ₩33,055 | ₩33,323 | +0.81% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,042 | ₩33,357 | ₩33,002 | ₩33,055 | +0.04% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,270 | ₩33,404 | ₩33,122 | ₩33,216 | -0.16% | 7.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,565 | ₩33,685 | ₩32,747 | ₩33,270 | -0.88% | 2.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,675 | ₩33,860 | ₩33,672 | ₩33,732 | +0.17% | 8.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,833 | ₩33,927 | ₩33,659 | ₩33,793 | -0.12% | 1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,195 | ₩34,262 | ₩33,739 | ₩34,262 | +0.20% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩33,793 | ₩34,946 | ₩33,659 | ₩33,927 | +0.40% | 5.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩33,752 | ₩33,820 | ₩33,752 | ₩33,793 | +0.12% | 6.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,766 | ₩33,846 | ₩33,739 | ₩33,803 | +0.11% | 4.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,779 | ₩33,820 | ₩33,699 | ₩33,739 | -0.12% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,712 | ₩33,860 | ₩33,712 | ₩33,860 | +0.44% | 4.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,793 | ₩33,860 | ₩33,659 | ₩33,726 | -0.20% | 1.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,565 | ₩33,873 | ₩33,565 | ₩33,793 | +0.68% | 3.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,679 | ₩33,820 | ₩33,592 | ₩33,766 | +0.26% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,605 | ₩33,820 | ₩33,605 | ₩33,726 | +0.36% | 4천 |
|---|
| 2025.12.01–2025.12.05 | ₩33,632 | ₩33,712 | ₩33,525 | ₩33,685 | +0.16% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,659 | ₩33,659 | ₩33,498 | ₩33,525 | -0.40% | 7.9천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,538 | ₩33,618 | ₩33,457 | ₩33,559 | +0.06% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,833 | ₩33,833 | ₩33,538 | ₩33,592 | -0.71% | 5.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩33,730 | ₩33,833 | ₩33,484 | ₩33,833 | +0.31% | 6.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩33,739 | ₩34,034 | ₩33,525 | ₩33,833 | +0.28% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,460 | ₩33,659 | ₩33,460 | ₩33,605 | +0.43% | 7.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,950 | ₩33,950 | ₩33,270 | ₩33,457 | -1.45% | 2.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,685 | ₩33,793 | ₩33,685 | ₩33,685 | 0.00% | 1.1만 |
|---|