시장 데이터를 불러오는 중
전체 종목
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock 과거 주가
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,355 | ₩33,496 | ₩33,186 | ₩33,187 | -0.50% | 2.3만 |
| 2026.09.28–2026.10.02 | ₩33,321 | ₩33,523 | ₩33,254 | ₩33,415 | +0.28% | 1만 |
| 2026.09.21–2026.09.25 | ₩33,630 | ₩33,630 | ₩33,254 | ₩33,482 | -0.44% | 2.9만 |
| 2026.09.14–2026.09.18 | ₩33,791 | ₩34,213 | ₩33,564 | ₩33,630 | -0.48% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩33,736 | ₩33,804 | ₩33,563 | ₩33,775 | +0.12% | 3천 |
| 2026.08.31–2026.09.04 | ₩33,791 | ₩34,019 | ₩33,710 | ₩33,764 | -0.08% | 3.3만 |
| 2026.08.24–2026.08.28 | ₩33,683 | ₩33,791 | ₩33,642 | ₩33,791 | +0.32% | 1.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,724 |
| ₩34,032 |
| ₩33,638 |
| ₩33,791 |
| +0.20% |
| 3.9만 |
| 2026.08.10–2026.08.14 | ₩33,737 | ₩33,952 | ₩33,630 | ₩33,657 | -0.24% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩33,657 | ₩33,838 | ₩33,549 | ₩33,573 | -0.25% | 3만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,657 | ₩33,750 | ₩33,469 | ₩33,536 | -0.36% | 7.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩33,590 | ₩33,777 | ₩33,563 | ₩33,643 | +0.16% | 3.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,858 | ₩34,059 | ₩33,600 | ₩33,851 | -0.02% | 1.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,603 | ₩34,043 | ₩33,603 | ₩33,804 | +0.60% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,898 | ₩33,898 | ₩33,791 | ₩33,791 | -0.32% | 900 |
|---|
| 2026.06.22–2026.06.26 | ₩33,683 | ₩33,952 | ₩33,434 | ₩33,442 | -0.72% | 2.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩33,992 | ₩33,992 | ₩33,683 | ₩33,683 | -0.91% | 2.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,717 | ₩33,992 | ₩33,549 | ₩33,992 | +0.82% | 8.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,858 | ₩33,871 | ₩33,616 | ₩33,683 | -0.51% | 1.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,924 | ₩34,924 | ₩33,590 | ₩33,858 | -3.05% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,448 | ₩34,448 | ₩33,536 | ₩33,911 | -1.56% | 9.6천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,937 | ₩34,937 | ₩33,671 | ₩34,461 | -1.36% | 9.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,791 | ₩33,844 | ₩33,657 | ₩33,670 | -0.36% | 4.5천 |
|---|
| 2026.04.27–2026.05.01 | ₩33,690 | ₩33,858 | ₩33,536 | ₩33,536 | -0.46% | 5천 |
|---|
| 2026.04.20–2026.04.24 | ₩33,690 | ₩33,858 | ₩33,523 | ₩33,724 | +0.10% | 4.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,596 | ₩33,858 | ₩33,348 | ₩33,690 | +0.28% | 3.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩33,455 | ₩33,804 | ₩33,321 | ₩33,737 | +0.84% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,422 | ₩33,616 | ₩33,422 | ₩33,590 | +0.50% | 5.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩33,053 | ₩33,582 | ₩33,053 | ₩33,321 | +0.81% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,040 | ₩33,355 | ₩33,000 | ₩33,053 | +0.04% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,268 | ₩33,402 | ₩33,120 | ₩33,214 | -0.16% | 7.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,563 | ₩33,683 | ₩32,745 | ₩33,268 | -0.88% | 2.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,673 | ₩33,858 | ₩33,670 | ₩33,730 | +0.17% | 8.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,831 | ₩33,925 | ₩33,657 | ₩33,791 | -0.12% | 1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,193 | ₩34,260 | ₩33,737 | ₩34,260 | +0.20% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩33,791 | ₩34,944 | ₩33,657 | ₩33,925 | +0.40% | 5.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩33,750 | ₩33,817 | ₩33,750 | ₩33,791 | +0.12% | 6.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,764 | ₩33,844 | ₩33,737 | ₩33,801 | +0.11% | 4.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,777 | ₩33,817 | ₩33,697 | ₩33,737 | -0.12% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,710 | ₩33,858 | ₩33,710 | ₩33,858 | +0.44% | 4.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,791 | ₩33,858 | ₩33,657 | ₩33,724 | -0.20% | 1.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,563 | ₩33,871 | ₩33,563 | ₩33,791 | +0.68% | 3.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,677 | ₩33,817 | ₩33,590 | ₩33,764 | +0.26% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,603 | ₩33,817 | ₩33,603 | ₩33,724 | +0.36% | 4천 |
|---|
| 2025.12.01–2025.12.05 | ₩33,630 | ₩33,710 | ₩33,523 | ₩33,683 | +0.16% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,657 | ₩33,657 | ₩33,496 | ₩33,523 | -0.40% | 7.9천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,536 | ₩33,616 | ₩33,455 | ₩33,557 | +0.06% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,831 | ₩33,831 | ₩33,536 | ₩33,590 | -0.71% | 5.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩33,728 | ₩33,831 | ₩33,482 | ₩33,831 | +0.31% | 6.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩33,737 | ₩34,032 | ₩33,523 | ₩33,831 | +0.28% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,458 | ₩33,657 | ₩33,458 | ₩33,603 | +0.43% | 7.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,948 | ₩33,948 | ₩33,268 | ₩33,455 | -1.45% | 2.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,683 | ₩33,791 | ₩33,683 | ₩33,683 | 0.00% | 1.1만 |
|---|