시장 데이터를 불러오는 중
전체 종목
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock 과거 주가
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock · OCCIM · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,333 | ₩33,474 | ₩33,164 | ₩33,165 | -0.50% | 2.3만 |
| 2026.09.28–2026.10.02 | ₩33,299 | ₩33,501 | ₩33,232 | ₩33,393 | +0.28% | 1만 |
| 2026.09.21–2026.09.25 | ₩33,608 | ₩33,608 | ₩33,232 | ₩33,460 | -0.44% | 2.9만 |
| 2026.09.14–2026.09.18 | ₩33,769 | ₩34,191 | ₩33,542 | ₩33,608 | -0.48% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩33,714 | ₩33,782 | ₩33,541 | ₩33,752 | +0.12% | 3천 |
| 2026.08.31–2026.09.04 | ₩33,769 | ₩33,996 | ₩33,688 | ₩33,742 | -0.08% | 3.3만 |
| 2026.08.24–2026.08.28 | ₩33,661 | ₩33,769 | ₩33,620 | ₩33,769 | +0.32% | 1.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,702 |
| ₩34,010 |
| ₩33,616 |
| ₩33,769 |
| +0.20% |
| 3.9만 |
| 2026.08.10–2026.08.14 | ₩33,715 | ₩33,929 | ₩33,608 | ₩33,635 | -0.24% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩33,635 | ₩33,815 | ₩33,527 | ₩33,551 | -0.25% | 3만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,635 | ₩33,728 | ₩33,447 | ₩33,514 | -0.36% | 7.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩33,567 | ₩33,755 | ₩33,541 | ₩33,621 | +0.16% | 3.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,836 | ₩34,037 | ₩33,578 | ₩33,829 | -0.02% | 1.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,581 | ₩34,020 | ₩33,581 | ₩33,782 | +0.60% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,876 | ₩33,876 | ₩33,769 | ₩33,769 | -0.32% | 900 |
|---|
| 2026.06.22–2026.06.26 | ₩33,661 | ₩33,929 | ₩33,412 | ₩33,420 | -0.72% | 2.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩33,970 | ₩33,970 | ₩33,661 | ₩33,661 | -0.91% | 2.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,695 | ₩33,970 | ₩33,527 | ₩33,970 | +0.82% | 8.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,836 | ₩33,849 | ₩33,594 | ₩33,661 | -0.51% | 1.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,901 | ₩34,901 | ₩33,567 | ₩33,836 | -3.05% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,425 | ₩34,425 | ₩33,514 | ₩33,889 | -1.56% | 9.6천 |
|---|
| 2026.05.11–2026.05.15 | ₩34,914 | ₩34,914 | ₩33,649 | ₩34,439 | -1.36% | 9.7천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,769 | ₩33,822 | ₩33,635 | ₩33,648 | -0.36% | 4.5천 |
|---|
| 2026.04.27–2026.05.01 | ₩33,668 | ₩33,836 | ₩33,514 | ₩33,514 | -0.46% | 5천 |
|---|
| 2026.04.20–2026.04.24 | ₩33,668 | ₩33,836 | ₩33,501 | ₩33,702 | +0.10% | 4.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,574 | ₩33,836 | ₩33,326 | ₩33,668 | +0.28% | 3.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩33,434 | ₩33,782 | ₩33,299 | ₩33,715 | +0.84% | 1.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,400 | ₩33,594 | ₩33,400 | ₩33,567 | +0.50% | 5.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩33,031 | ₩33,559 | ₩33,031 | ₩33,299 | +0.81% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,018 | ₩33,333 | ₩32,978 | ₩33,031 | +0.04% | 1.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,246 | ₩33,380 | ₩33,098 | ₩33,192 | -0.16% | 7.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,541 | ₩33,661 | ₩32,723 | ₩33,246 | -0.88% | 2.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,651 | ₩33,836 | ₩33,648 | ₩33,708 | +0.17% | 8.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,809 | ₩33,903 | ₩33,635 | ₩33,769 | -0.12% | 1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,171 | ₩34,238 | ₩33,715 | ₩34,238 | +0.20% | 2.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩33,769 | ₩34,921 | ₩33,635 | ₩33,903 | +0.40% | 5.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩33,728 | ₩33,795 | ₩33,728 | ₩33,769 | +0.12% | 6.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,742 | ₩33,822 | ₩33,715 | ₩33,779 | +0.11% | 4.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,755 | ₩33,795 | ₩33,675 | ₩33,715 | -0.12% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,688 | ₩33,836 | ₩33,688 | ₩33,836 | +0.44% | 4.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,769 | ₩33,836 | ₩33,635 | ₩33,702 | -0.20% | 1.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,541 | ₩33,849 | ₩33,541 | ₩33,769 | +0.68% | 3.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,655 | ₩33,795 | ₩33,567 | ₩33,742 | +0.26% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,581 | ₩33,795 | ₩33,581 | ₩33,702 | +0.36% | 4천 |
|---|
| 2025.12.01–2025.12.05 | ₩33,608 | ₩33,688 | ₩33,501 | ₩33,661 | +0.16% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,635 | ₩33,635 | ₩33,474 | ₩33,501 | -0.40% | 7.9천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,514 | ₩33,594 | ₩33,434 | ₩33,535 | +0.06% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,809 | ₩33,809 | ₩33,514 | ₩33,567 | -0.71% | 5.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩33,706 | ₩33,809 | ₩33,460 | ₩33,809 | +0.31% | 6.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩33,715 | ₩34,010 | ₩33,501 | ₩33,809 | +0.28% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,436 | ₩33,635 | ₩33,436 | ₩33,581 | +0.43% | 7.3천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,925 | ₩33,925 | ₩33,246 | ₩33,434 | -1.45% | 2.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,661 | ₩33,769 | ₩33,661 | ₩33,661 | 0.00% | 1.1만 |
|---|