시장 데이터를 불러오는 중
전체 종목
오큘라 테라퓨틱스 과거 주가
Ocular Therapeutix, Inc. - Common Stock · OCUL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ocular Therapeutix, Inc. - Common Stock · OCUL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,286 | ₩10,291 | ₩9,099 | ₩10,104 | +8.80% | 1788.9만 |
| 2026.09.28–2026.10.02 | ₩12,569 | ₩12,569 | ₩9,293 | ₩9,327 | -25.80% | 3476만 |
| 2026.09.21–2026.09.25 | ₩13,507 | ₩14,218 | ₩12,844 | ₩12,931 | -4.27% | 1014.4만 |
| 2026.09.14–2026.09.18 | ₩14,218 | ₩14,593 | ₩13,146 | ₩13,387 | -5.84% | 1353.9만 |
| 2026.09.08–2026.09.11 | ₩14,151 | ₩15,383 | ₩13,889 | ₩14,057 | -0.66% | 1057.1만 |
| 2026.08.31–2026.09.04 | ₩13,802 | ₩14,847 | ₩13,574 | ₩14,258 | +3.30% | 860.3만 |
| 2026.08.24–2026.08.28 | ₩14,780 | ₩14,968 | ₩13,842 | ₩13,883 | -6.07% | 855.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,472 |
| ₩15,732 |
| ₩13,805 |
| ₩14,847 |
| +2.59% |
| 2510.5만 |
| 2026.08.10–2026.08.14 | ₩12,328 | ₩13,976 | ₩12,114 | ₩13,454 | +9.13% | 1193.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩11,102 | ₩12,328 | ₩10,955 | ₩12,315 | +10.92% | 1077만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,578 | ₩11,873 | ₩10,921 | ₩10,948 | -5.44% | 1053.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,993 | ₩12,261 | ₩11,149 | ₩11,397 | -4.97% | 892.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,588 | ₩13,648 | ₩11,806 | ₩12,020 | -11.54% | 878.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,784 | ₩14,660 | ₩12,630 | ₩13,668 | +6.92% | 1278.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,132 | ₩13,655 | ₩12,610 | ₩12,918 | -1.63% | 852.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,744 | ₩14,224 | ₩12,610 | ₩13,186 | +3.47% | 2104.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,980 | ₩13,923 | ₩11,551 | ₩12,636 | +5.48% | 1831.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,136 | ₩12,000 | ₩10,815 | ₩11,980 | +7.58% | 1205.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩11,926 | ₩12,107 | ₩10,868 | ₩11,055 | -7.30% | 1033.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,002 | ₩12,422 | ₩10,908 | ₩12,074 | +9.74% | 1040만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,288 | ₩12,388 | ₩10,533 | ₩11,028 | -10.25% | 1495.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,958 | ₩13,038 | ₩11,980 | ₩12,275 | -5.27% | 1521.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,556 | ₩13,367 | ₩12,167 | ₩12,931 | +2.99% | 1502.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,717 | ₩13,340 | ₩12,141 | ₩12,636 | -0.63% | 1208.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,038 | ₩13,132 | ₩12,100 | ₩12,717 | -2.47% | 1497.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩11,698 | ₩13,213 | ₩11,571 | ₩13,159 | +12.49% | 1535.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩11,404 | ₩12,636 | ₩10,646 | ₩11,779 | +3.29% | 1972.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,131 | ₩11,725 | ₩9,889 | ₩11,377 | +12.30% | 1629.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,176 | ₩11,316 | ₩10,090 | ₩10,117 | -9.47% | 1746.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩11,846 | ₩12,114 | ₩10,774 | ₩10,961 | -7.47% | 1636만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,641 | ₩13,735 | ₩11,390 | ₩11,739 | -13.95% | 2367.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,692 | ₩15,410 | ₩11,578 | ₩13,762 | +17.71% | 4401.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩10,399 | ₩13,077 | ₩10,311 | ₩11,980 | +15.21% | 3412.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,590 | ₩10,720 | ₩8,348 | ₩10,425 | +21.37% | 8585.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,636 | ₩12,985 | ₩11,568 | ₩11,899 | -5.83% | 1864.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,261 | ₩13,501 | ₩11,196 | ₩12,275 | +0.11% | 3163.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,668 | ₩14,914 | ₩12,087 | ₩12,248 | -10.39% | 2035.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,874 | ₩15,913 | ₩13,641 | ₩13,762 | -7.48% | 1629.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,839 | ₩17,460 | ₩13,347 | ₩15,102 | -4.65% | 5102만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,906 | ₩16,053 | ₩14,629 | ₩15,089 | -5.14% | 1437.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,898 | ₩16,965 | ₩15,544 | ₩15,839 | -6.26% | 880.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,018 | ₩17,501 | ₩16,603 | ₩16,831 | -1.10% | 799.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩19,604 | ₩19,903 | ₩16,442 | ₩16,831 | -14.15% | 2098.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩19,537 | ₩22,030 | ₩19,229 | ₩19,511 | -0.14% | 3217.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,161 | ₩17,420 | ₩14,935 | ₩16,857 | +4.31% | 1519.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,522 | ₩16,750 | ₩15,712 | ₩16,281 | -1.46% | 1014.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,276 | ₩16,824 | ₩14,847 | ₩16,402 | +7.37% | 1783.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,700 | ₩15,692 | ₩14,311 | ₩15,142 | +3.01% | 856.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩15,598 | ₩15,678 | ₩13,802 | ₩14,539 | -6.79% | 1082.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩15,410 | ₩16,214 | ₩15,075 | ₩15,625 | +1.39% | 998.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩16,107 | ₩16,375 | ₩15,089 | ₩15,397 | -4.41% | 903.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,785 | ₩16,522 | ₩14,874 | ₩15,866 | +0.51% | 1619.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,986 | ₩16,107 | ₩15,196 | ₩15,785 | -1.26% | 344.5만 |
|---|