시장 데이터를 불러오는 중
전체 종목
오큘라 테라퓨틱스 과거 주가
Ocular Therapeutix, Inc. - Common Stock · OCUL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ocular Therapeutix, Inc. - Common Stock · OCUL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,292 | ₩10,298 | ₩9,105 | ₩10,110 | +8.80% | 1788.9만 |
| 2026.09.28–2026.10.02 | ₩12,578 | ₩12,578 | ₩9,299 | ₩9,333 | -25.80% | 3476만 |
| 2026.09.21–2026.09.25 | ₩13,516 | ₩14,227 | ₩12,853 | ₩12,940 | -4.27% | 1014.4만 |
| 2026.09.14–2026.09.18 | ₩14,227 | ₩14,602 | ₩13,154 | ₩13,396 | -5.84% | 1353.9만 |
| 2026.09.08–2026.09.11 | ₩14,160 | ₩15,394 | ₩13,898 | ₩14,066 | -0.66% | 1057.1만 |
| 2026.08.31–2026.09.04 | ₩13,811 | ₩14,857 | ₩13,583 | ₩14,267 | +3.30% | 860.3만 |
| 2026.08.24–2026.08.28 | ₩14,790 | ₩14,978 | ₩13,851 | ₩13,892 | -6.07% | 855.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,482 |
| ₩15,742 |
| ₩13,814 |
| ₩14,857 |
| +2.59% |
| 2510.5만 |
| 2026.08.10–2026.08.14 | ₩12,336 | ₩13,986 | ₩12,122 | ₩13,463 | +9.13% | 1193.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩11,109 | ₩12,336 | ₩10,962 | ₩12,323 | +10.92% | 1077만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,585 | ₩11,880 | ₩10,928 | ₩10,955 | -5.44% | 1053.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩12,001 | ₩12,269 | ₩11,156 | ₩11,404 | -4.97% | 892.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,597 | ₩13,657 | ₩11,813 | ₩12,028 | -11.54% | 878.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,792 | ₩14,669 | ₩12,638 | ₩13,677 | +6.92% | 1278.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,141 | ₩13,664 | ₩12,618 | ₩12,926 | -1.63% | 852.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,752 | ₩14,234 | ₩12,618 | ₩13,194 | +3.47% | 2104.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,988 | ₩13,932 | ₩11,559 | ₩12,645 | +5.48% | 1831.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,143 | ₩12,008 | ₩10,822 | ₩11,988 | +7.58% | 1205.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩11,934 | ₩12,115 | ₩10,875 | ₩11,062 | -7.30% | 1033.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,009 | ₩12,430 | ₩10,915 | ₩12,082 | +9.74% | 1040만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,296 | ₩12,397 | ₩10,539 | ₩11,036 | -10.25% | 1495.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,967 | ₩13,047 | ₩11,988 | ₩12,283 | -5.27% | 1521.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,564 | ₩13,375 | ₩12,175 | ₩12,940 | +2.99% | 1502.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,725 | ₩13,349 | ₩12,149 | ₩12,645 | -0.63% | 1208.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,047 | ₩13,141 | ₩12,108 | ₩12,725 | -2.47% | 1497.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩11,706 | ₩13,221 | ₩11,579 | ₩13,168 | +12.49% | 1535.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩11,411 | ₩12,645 | ₩10,653 | ₩11,787 | +3.29% | 1972.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,137 | ₩11,733 | ₩9,896 | ₩11,384 | +12.30% | 1629.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,183 | ₩11,324 | ₩10,097 | ₩10,124 | -9.47% | 1746.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩11,854 | ₩12,122 | ₩10,781 | ₩10,969 | -7.47% | 1636만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,650 | ₩13,744 | ₩11,398 | ₩11,746 | -13.95% | 2367.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,699 | ₩15,420 | ₩11,585 | ₩13,771 | +17.71% | 4401.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩10,405 | ₩13,086 | ₩10,318 | ₩11,988 | +15.21% | 3412.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,595 | ₩10,727 | ₩8,354 | ₩10,432 | +21.37% | 8585.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,645 | ₩12,993 | ₩11,576 | ₩11,907 | -5.83% | 1864.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,269 | ₩13,510 | ₩11,203 | ₩12,283 | +0.11% | 3163.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,677 | ₩14,924 | ₩12,095 | ₩12,256 | -10.39% | 2035.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,884 | ₩15,923 | ₩13,650 | ₩13,771 | -7.48% | 1629.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,849 | ₩17,472 | ₩13,355 | ₩15,112 | -4.65% | 5102만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,916 | ₩16,064 | ₩14,639 | ₩15,099 | -5.14% | 1437.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,909 | ₩16,976 | ₩15,554 | ₩15,849 | -6.26% | 880.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,029 | ₩17,512 | ₩16,614 | ₩16,842 | -1.10% | 799.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩19,617 | ₩19,916 | ₩16,453 | ₩16,842 | -14.15% | 2098.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩19,550 | ₩22,044 | ₩19,242 | ₩19,524 | -0.14% | 3217.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,171 | ₩17,432 | ₩14,944 | ₩16,869 | +4.31% | 1519.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,533 | ₩16,761 | ₩15,722 | ₩16,292 | -1.46% | 1014.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,286 | ₩16,835 | ₩14,857 | ₩16,413 | +7.37% | 1783.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,710 | ₩15,702 | ₩14,321 | ₩15,152 | +3.01% | 856.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩15,608 | ₩15,689 | ₩13,811 | ₩14,549 | -6.79% | 1082.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩15,420 | ₩16,225 | ₩15,085 | ₩15,635 | +1.39% | 998.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩16,118 | ₩16,386 | ₩15,099 | ₩15,407 | -4.41% | 903.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,796 | ₩16,533 | ₩14,884 | ₩15,876 | +0.51% | 1619.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,997 | ₩16,118 | ₩15,206 | ₩15,796 | -1.26% | 344.5만 |
|---|