시장 데이터를 불러오는 중
전체 종목
오큘라 테라퓨틱스 과거 주가
Ocular Therapeutix, Inc. - Common Stock · OCUL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ocular Therapeutix, Inc. - Common Stock · OCUL · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,294 | ₩10,300 | ₩9,106 | ₩10,112 | +8.80% | 1788.9만 |
| 2026.09.28–2026.10.02 | ₩12,580 | ₩12,580 | ₩9,301 | ₩9,334 | -25.80% | 3476만 |
| 2026.09.21–2026.09.25 | ₩13,518 | ₩14,229 | ₩12,854 | ₩12,942 | -4.27% | 1014.4만 |
| 2026.09.14–2026.09.18 | ₩14,229 | ₩14,605 | ₩13,156 | ₩13,398 | -5.84% | 1353.9만 |
| 2026.09.08–2026.09.11 | ₩14,162 | ₩15,396 | ₩13,901 | ₩14,068 | -0.66% | 1057.1만 |
| 2026.08.31–2026.09.04 | ₩13,813 | ₩14,859 | ₩13,585 | ₩14,269 | +3.30% | 860.3만 |
| 2026.08.24–2026.08.28 | ₩14,792 | ₩14,980 | ₩13,854 | ₩13,894 | -6.07% | 855.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,484 |
| ₩15,745 |
| ₩13,816 |
| ₩14,859 |
| +2.59% |
| 2510.5만 |
| 2026.08.10–2026.08.14 | ₩12,338 | ₩13,988 | ₩12,124 | ₩13,465 | +9.13% | 1193.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩11,111 | ₩12,338 | ₩10,963 | ₩12,325 | +10.92% | 1077만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,587 | ₩11,882 | ₩10,930 | ₩10,957 | -5.44% | 1053.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩12,003 | ₩12,271 | ₩11,158 | ₩11,406 | -4.97% | 892.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,599 | ₩13,659 | ₩11,815 | ₩12,030 | -11.54% | 878.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,794 | ₩14,672 | ₩12,640 | ₩13,679 | +6.92% | 1278.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,143 | ₩13,666 | ₩12,620 | ₩12,928 | -1.63% | 852.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,754 | ₩14,236 | ₩12,620 | ₩13,196 | +3.47% | 2104.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,989 | ₩13,934 | ₩11,560 | ₩12,647 | +5.48% | 1831.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,145 | ₩12,010 | ₩10,824 | ₩11,989 | +7.58% | 1205.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩11,936 | ₩12,117 | ₩10,876 | ₩11,064 | -7.30% | 1033.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,010 | ₩12,432 | ₩10,917 | ₩12,083 | +9.74% | 1040만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,298 | ₩12,398 | ₩10,541 | ₩11,037 | -10.25% | 1495.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,968 | ₩13,049 | ₩11,989 | ₩12,284 | -5.27% | 1521.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,566 | ₩13,377 | ₩12,177 | ₩12,942 | +2.99% | 1502.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,727 | ₩13,351 | ₩12,150 | ₩12,647 | -0.63% | 1208.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,049 | ₩13,143 | ₩12,110 | ₩12,727 | -2.47% | 1497.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩11,708 | ₩13,223 | ₩11,580 | ₩13,170 | +12.49% | 1535.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩11,413 | ₩12,647 | ₩10,655 | ₩11,788 | +3.29% | 1972.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,139 | ₩11,735 | ₩9,897 | ₩11,386 | +12.30% | 1629.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,185 | ₩11,326 | ₩10,098 | ₩10,125 | -9.47% | 1746.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩11,855 | ₩12,124 | ₩10,782 | ₩10,970 | -7.47% | 1636만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,652 | ₩13,746 | ₩11,399 | ₩11,748 | -13.95% | 2367.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,701 | ₩15,423 | ₩11,587 | ₩13,773 | +17.71% | 4401.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩10,407 | ₩13,088 | ₩10,320 | ₩11,989 | +15.21% | 3412.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,596 | ₩10,729 | ₩8,355 | ₩10,434 | +21.37% | 8585.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,647 | ₩12,995 | ₩11,578 | ₩11,909 | -5.83% | 1864.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,271 | ₩13,512 | ₩11,205 | ₩12,284 | +0.11% | 3163.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,679 | ₩14,926 | ₩12,097 | ₩12,258 | -10.39% | 2035.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,886 | ₩15,926 | ₩13,652 | ₩13,773 | -7.48% | 1629.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,852 | ₩17,475 | ₩13,357 | ₩15,114 | -4.65% | 5102만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,919 | ₩16,066 | ₩14,641 | ₩15,101 | -5.14% | 1437.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,911 | ₩16,978 | ₩15,557 | ₩15,852 | -6.26% | 880.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,032 | ₩17,515 | ₩16,616 | ₩16,844 | -1.10% | 799.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩19,620 | ₩19,919 | ₩16,455 | ₩16,844 | -14.15% | 2098.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩19,553 | ₩22,048 | ₩19,245 | ₩19,526 | -0.14% | 3217.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,174 | ₩17,434 | ₩14,947 | ₩16,871 | +4.31% | 1519.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,536 | ₩16,764 | ₩15,724 | ₩16,294 | -1.46% | 1014.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,289 | ₩16,838 | ₩14,859 | ₩16,415 | +7.37% | 1783.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,712 | ₩15,704 | ₩14,323 | ₩15,154 | +3.01% | 856.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩15,610 | ₩15,691 | ₩13,813 | ₩14,551 | -6.79% | 1082.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩15,423 | ₩16,227 | ₩15,087 | ₩15,637 | +1.39% | 998.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩16,120 | ₩16,388 | ₩15,101 | ₩15,409 | -4.41% | 903.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,798 | ₩16,536 | ₩14,886 | ₩15,879 | +0.51% | 1619.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩15,999 | ₩16,120 | ₩15,208 | ₩15,798 | -1.26% | 344.5만 |
|---|