시장 데이터를 불러오는 중
전체 종목
Obra Defensive High Yield ETF 과거 주가
Obra Defensive High Yield ETF · ODHY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Obra Defensive High Yield ETF · ODHY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,000 | ₩13,000 | ₩13,000 | ₩13,000 | 0.00% | 100 |
| 2026.10.08 | ₩12,983 | ₩12,983 | ₩12,983 | ₩12,983 | 0.00% | 100 |
| 2026.10.07 | ₩12,980 | ₩12,980 | ₩12,980 | ₩12,980 | 0.00% | 100 |
| 2026.10.06 | ₩12,993 | ₩12,993 | ₩12,993 | ₩12,993 | 0.00% | 100 |
| 2026.10.05 | ₩12,953 | ₩12,953 | ₩12,953 | ₩12,953 | 0.00% | 100 |
| 2026.10.02 | ₩12,932 | ₩12,932 | ₩12,932 | ₩12,932 | 0.00% | 100 |
| 2026.10.01 | ₩12,936 | ₩12,936 | ₩12,936 | ₩12,936 | 0.00% | 100 |
| 2026.09.30 | ₩12,913 | ₩12,913 | ₩12,913 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩12,927 | ₩12,927 | ₩12,927 | ₩12,927 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩13,013 | ₩13,013 | ₩13,013 | ₩13,013 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,060 | ₩13,060 | ₩13,060 | ₩13,060 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,060 | ₩13,060 | ₩13,060 | ₩13,060 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩13,082 | ₩13,082 | ₩13,082 | ₩13,082 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,180 | ₩13,180 | ₩13,180 | ₩13,180 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩13,167 | ₩13,167 | ₩13,167 | ₩13,167 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩13,180 | ₩13,180 | ₩13,180 | ₩13,180 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩13,147 | ₩13,147 | ₩13,147 | ₩13,147 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩13,114 | ₩13,114 | ₩13,114 | ₩13,114 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩13,167 | ₩13,167 | ₩13,167 | ₩13,167 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩13,180 | ₩13,180 | ₩13,180 | ₩13,180 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,180 | ₩13,180 | ₩13,180 | ₩13,180 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩13,234 | ₩13,234 | ₩13,234 | ₩13,234 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩13,234 | ₩13,234 | ₩13,234 | ₩13,234 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩13,207 | ₩13,207 | ₩13,207 | ₩13,207 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩13,261 | ₩13,261 | ₩13,261 | ₩13,261 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,307 | ₩13,307 | ₩13,307 | ₩13,307 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩13,307 | ₩13,307 | ₩13,307 | ₩13,307 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,281 | ₩13,281 | ₩13,281 | ₩13,281 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩13,267 | ₩13,267 | ₩13,261 | ₩13,261 | -0.05% | 200 |
|---|
| 2026.07.31 | ₩13,241 | ₩13,241 | ₩13,241 | ₩13,241 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,261 | ₩13,261 | ₩13,261 | ₩13,261 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩13,294 | ₩13,294 | ₩13,294 | ₩13,294 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩13,294 | ₩13,294 | ₩13,294 | ₩13,294 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩13,321 | ₩13,321 | ₩13,321 | ₩13,321 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩13,334 | ₩13,334 | ₩13,334 | ₩13,334 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩13,401 | ₩13,404 | ₩13,401 | ₩13,404 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,325 | ₩13,325 | ₩13,325 | ₩13,325 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,294 | ₩13,294 | ₩13,294 | ₩13,294 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩13,159 | ₩13,159 | ₩13,159 | ₩13,159 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,207 | ₩13,207 | ₩13,207 | ₩13,207 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,267 | ₩13,267 | ₩13,229 | ₩13,229 | -0.29% | 100 |
|---|
| 2026.03.25 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩13,528 | ₩13,528 | ₩13,528 | ₩13,528 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩13,528 | ₩13,528 | ₩13,528 | ₩13,528 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩13,502 | ₩13,502 | ₩13,501 | ₩13,501 | -0.01% | 200 |
|---|
| 2025.12.22 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩13,488 | ₩13,488 | ₩13,488 | ₩13,488 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩13,374 | ₩13,374 | ₩13,374 | ₩13,374 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,401 | ₩13,401 | ₩13,401 | ₩13,401 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,401 | ₩13,401 | ₩13,401 | ₩13,401 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 100 |
|---|