시장 데이터를 불러오는 중
전체 종목
Obra Defensive High Yield ETF 과거 주가
Obra Defensive High Yield ETF · ODHY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Obra Defensive High Yield ETF · ODHY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,005 | ₩13,005 | ₩13,005 | ₩13,005 | 0.00% | 100 |
| 2026.10.08 | ₩12,988 | ₩12,988 | ₩12,988 | ₩12,988 | 0.00% | 100 |
| 2026.10.07 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 100 |
| 2026.10.06 | ₩12,998 | ₩12,998 | ₩12,998 | ₩12,998 | 0.00% | 100 |
| 2026.10.05 | ₩12,958 | ₩12,958 | ₩12,958 | ₩12,958 | 0.00% | 100 |
| 2026.10.02 | ₩12,937 | ₩12,937 | ₩12,937 | ₩12,937 | 0.00% | 100 |
| 2026.10.01 | ₩12,941 | ₩12,941 | ₩12,941 | ₩12,941 | 0.00% | 100 |
| 2026.09.30 | ₩12,918 | ₩12,918 | ₩12,918 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩12,931 | ₩12,931 | ₩12,931 | ₩12,931 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩13,018 | ₩13,018 | ₩13,018 | ₩13,018 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,065 | ₩13,065 | ₩13,065 | ₩13,065 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,065 | ₩13,065 | ₩13,065 | ₩13,065 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩13,086 | ₩13,086 | ₩13,086 | ₩13,086 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩13,159 | ₩13,159 | ₩13,159 | ₩13,159 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,185 | ₩13,185 | ₩13,185 | ₩13,185 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩13,172 | ₩13,172 | ₩13,172 | ₩13,172 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩13,185 | ₩13,185 | ₩13,185 | ₩13,185 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩13,152 | ₩13,152 | ₩13,152 | ₩13,152 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩13,172 | ₩13,172 | ₩13,172 | ₩13,172 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩13,185 | ₩13,185 | ₩13,185 | ₩13,185 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,185 | ₩13,185 | ₩13,185 | ₩13,185 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩13,239 | ₩13,239 | ₩13,239 | ₩13,239 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩13,239 | ₩13,239 | ₩13,239 | ₩13,239 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩13,252 | ₩13,252 | ₩13,252 | ₩13,252 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩13,246 | ₩13,246 | ₩13,246 | ₩13,246 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩13,240 | ₩13,240 | ₩13,240 | ₩13,240 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩13,212 | ₩13,212 | ₩13,212 | ₩13,212 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩13,266 | ₩13,266 | ₩13,266 | ₩13,266 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩13,272 | ₩13,272 | ₩13,266 | ₩13,266 | -0.05% | 200 |
|---|
| 2026.07.31 | ₩13,246 | ₩13,246 | ₩13,246 | ₩13,246 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,252 | ₩13,252 | ₩13,252 | ₩13,252 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,266 | ₩13,266 | ₩13,266 | ₩13,266 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩13,406 | ₩13,409 | ₩13,406 | ₩13,409 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,381 | ₩13,381 | ₩13,381 | ₩13,381 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,330 | ₩13,330 | ₩13,330 | ₩13,330 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩13,264 | ₩13,264 | ₩13,264 | ₩13,264 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩13,164 | ₩13,164 | ₩13,164 | ₩13,164 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,212 | ₩13,212 | ₩13,212 | ₩13,212 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,272 | ₩13,272 | ₩13,233 | ₩13,233 | -0.29% | 100 |
|---|
| 2026.03.25 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,252 | ₩13,252 | ₩13,252 | ₩13,252 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩13,292 | ₩13,292 | ₩13,292 | ₩13,292 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩13,378 | ₩13,378 | ₩13,378 | ₩13,378 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩13,507 | ₩13,507 | ₩13,506 | ₩13,506 | -0.01% | 200 |
|---|
| 2025.12.22 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩13,526 | ₩13,526 | ₩13,526 | ₩13,526 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩13,406 | ₩13,406 | ₩13,406 | ₩13,406 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 100 |
|---|