시장 데이터를 불러오는 중
전체 종목
OFS Capital Corporation - 7.50% Notes due 2028 과거 주가
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
| 2026.10.08 | ₩33,762 | ₩34,016 | ₩33,696 | ₩34,016 | +0.75% | 7.5천 |
| 2026.10.07 | ₩33,362 | ₩34,189 | ₩33,362 | ₩33,762 | +1.20% | 1.3천 |
| 2026.10.06 | ₩34,229 | ₩34,603 | ₩33,362 | ₩33,696 | -1.56% | 2.8천 |
| 2026.10.05 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
| 2026.10.02 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
| 2026.10.01 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
| 2026.09.30 | ₩34,696 | ₩34,696 | ₩34,696 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,696 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩34,123 | ₩34,136 | ₩34,123 | ₩34,136 | +0.04% | 300 |
|---|
| 2026.09.21 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,963 | ₩33,976 | ₩33,963 | ₩33,976 | +0.04% | 300 |
|---|
| 2026.09.11 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩33,629 | ₩33,702 | ₩33,629 | ₩33,702 | +0.22% | 400 |
|---|
| 2026.09.09 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 700 |
|---|
| 2026.08.27 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,656 | ₩33,656 | ₩33,349 | ₩33,629 | -0.08% | 5.9천 |
|---|
| 2026.08.21 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,629 | ₩33,963 | ₩33,629 | ₩33,963 | +0.99% | 600 |
|---|
| 2026.08.18 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,549 | ₩33,936 | ₩33,549 | ₩33,936 | +1.15% | 2.8천 |
|---|
| 2026.08.13 | ₩33,562 | ₩33,566 | ₩33,562 | ₩33,566 | +0.01% | 1.6천 |
|---|
| 2026.08.12 | ₩33,602 | ₩33,602 | ₩33,562 | ₩33,562 | -0.12% | 800 |
|---|
| 2026.08.11 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 900 |
|---|
| 2026.08.06 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩33,576 | ₩33,602 | ₩33,562 | ₩33,602 | +0.08% | 800 |
|---|
| 2026.07.30 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩33,936 | ₩34,136 | ₩33,769 | ₩34,096 | +0.47% | 1.3천 |
|---|
| 2026.07.24 | ₩33,936 | ₩33,949 | ₩33,936 | ₩33,949 | +0.04% | 300 |
|---|
| 2026.07.23 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩33,936 | ₩33,949 | ₩33,936 | ₩33,949 | +0.04% | 300 |
|---|
| 2026.07.20 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 1천 |
|---|
| 2026.07.17 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,083 | ₩34,096 | ₩34,083 | ₩34,096 | +0.04% | 400 |
|---|
| 2026.07.01 | ₩33,963 | ₩34,096 | ₩33,963 | ₩34,096 | +0.39% | 1.1천 |
|---|
| 2026.06.30 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 4.4천 |
|---|
| 2026.06.29 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 800 |
|---|
| 2026.06.22 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,602 | ₩34,029 | ₩33,562 | ₩34,029 | +1.27% | 3.7만 |
|---|
| 2026.06.17 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,829 | ₩34,123 | ₩33,829 | ₩34,123 | +0.87% | 600 |
|---|
| 2026.06.11 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,882 | ₩34,189 | ₩33,882 | ₩34,189 | +0.91% | 600 |
|---|
| 2026.06.05 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩33,856 | ₩33,856 | ₩33,736 | ₩33,736 | -0.35% | 1.8천 |
|---|
| 2026.06.03 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,844 | ₩34,323 | ₩33,696 | ₩34,323 | +1.42% | 1.3천 |
|---|
| 2026.06.01 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,029 | ₩34,323 | ₩34,029 | ₩34,323 | +0.86% | 500 |
|---|
| 2026.05.28 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,869 | ₩33,909 | ₩33,842 | ₩33,842 | -0.08% | 2.1천 |
|---|
| 2026.05.22 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,216 | ₩34,216 | ₩33,976 | ₩34,149 | -0.20% | 5.6천 |
|---|
| 2026.05.15 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,309 | ₩34,550 | ₩34,049 | ₩34,077 | -0.68% | 2.6천 |
|---|
| 2026.05.01 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,535 | ₩33,963 | ₩33,535 | ₩33,963 | +1.27% | 200 |
|---|
| 2026.04.22 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩34,296 | ₩34,323 | ₩34,269 | ₩34,323 | +0.08% | 1.1천 |
|---|
| 2026.04.09 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,709 | ₩33,709 | ₩33,696 | ₩33,709 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩33,696 | ₩34,336 | ₩33,669 | ₩34,336 | +1.90% | 700 |
|---|
| 2026.03.30 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩35,284 | ₩35,284 | ₩33,869 | ₩34,523 | -2.16% | 3.7천 |
|---|
| 2026.03.26 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,829 | ₩34,763 | ₩33,829 | ₩34,710 | +2.60% | 600 |
|---|
| 2026.03.20 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩34,029 | ₩34,456 | ₩33,762 | ₩34,456 | +1.25% | 1.6천 |
|---|
| 2026.03.18 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,536 | ₩34,536 | ₩34,029 | ₩34,029 | -1.47% | 500 |
|---|
| 2026.03.11 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,136 | ₩34,136 | ₩34,083 | ₩34,083 | -0.16% | 400 |
|---|
| 2026.02.25 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,003 | ₩34,403 | ₩34,003 | ₩34,390 | +1.14% | 1.7천 |
|---|
| 2026.02.13 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,822 | ₩34,069 | ₩33,562 | ₩33,822 | 0.00% | 1.5천 |
|---|
| 2026.02.11 | ₩33,522 | ₩33,522 | ₩33,522 | ₩33,522 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,910 | ₩34,083 | ₩33,909 | ₩33,909 | -0.00% | 700 |
|---|
| 2026.02.04 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,696 | ₩33,896 | ₩33,696 | ₩33,896 | +0.59% | 300 |
|---|
| 2026.02.02 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,096 | ₩34,096 | ₩33,736 | ₩33,736 | -1.06% | 1.2천 |
|---|
| 2026.01.14 | ₩34,296 | ₩34,296 | ₩34,283 | ₩34,296 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩34,229 | ₩34,269 | ₩34,229 | ₩34,269 | +0.12% | 800 |
|---|
| 2026.01.12 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,229 | ₩34,443 | ₩34,176 | ₩34,443 | +0.62% | 1.6천 |
|---|
| 2026.01.06 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,336 | ₩34,350 | ₩34,336 | ₩34,350 | +0.04% | 400 |
|---|
| 2025.12.23 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,189 | ₩34,189 | ₩34,136 | ₩34,136 | -0.16% | 800 |
|---|
| 2025.12.18 | ₩34,496 | ₩34,510 | ₩34,496 | ₩34,510 | +0.04% | 300 |
|---|
| 2025.12.17 | ₩34,109 | ₩34,496 | ₩34,109 | ₩34,496 | +1.13% | 500 |
|---|
| 2025.12.16 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,243 | ₩34,496 | ₩34,163 | ₩34,496 | +0.74% | 1.2천 |
|---|
| 2025.12.10 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,136 | ₩34,576 | ₩34,096 | ₩34,576 | +1.29% | 2.4천 |
|---|
| 2025.12.08 | ₩34,483 | ₩34,523 | ₩34,483 | ₩34,523 | +0.12% | 300 |
|---|
| 2025.12.05 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩34,109 | ₩34,690 | ₩34,056 | ₩34,690 | +1.70% | 2.1천 |
|---|
| 2025.11.28 | ₩34,109 | ₩34,109 | ₩34,043 | ₩34,043 | -0.20% | 300 |
|---|
| 2025.11.26 | ₩35,899 | ₩37,547 | ₩34,069 | ₩34,363 | -4.28% | 4.2천 |
|---|
| 2025.11.25 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,069 | ₩34,296 | ₩34,069 | ₩34,296 | +0.67% | 700 |
|---|
| 2025.11.21 | ₩34,003 | ₩34,376 | ₩34,003 | ₩34,363 | +1.06% | 1.9천 |
|---|
| 2025.11.20 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,149 | ₩35,449 | ₩33,762 | ₩33,922 | -0.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,149 | ₩34,163 | ₩33,842 | ₩34,123 | -0.08% | 1.3천 |
|---|
| 2025.11.13 | ₩34,016 | ₩34,363 | ₩34,016 | ₩34,363 | +1.02% | 3.7천 |
|---|
| 2025.11.12 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,829 | ₩34,029 | ₩33,829 | ₩34,029 | +0.59% | 200 |
|---|
| 2025.11.10 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,112 | ₩34,281 | ₩34,112 | ₩34,281 | +0.50% | 1.6천 |
|---|
| 2025.11.06 | ₩33,816 | ₩34,371 | ₩33,762 | ₩34,371 | +1.64% | 3.9천 |
|---|
| 2025.11.05 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,762 | ₩34,696 | ₩33,762 | ₩34,696 | +2.77% | 1.6천 |
|---|
| 2025.11.03 | ₩34,696 | ₩34,696 | ₩33,762 | ₩34,456 | -0.69% | 2.7천 |
|---|
| 2025.10.31 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩33,762 | ₩34,363 | ₩33,762 | ₩34,363 | +1.78% | 300 |
|---|
| 2025.10.29 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 9.3천 |
|---|
| 2025.10.22 | ₩33,762 | ₩33,909 | ₩33,762 | ₩33,909 | +0.43% | 8.5천 |
|---|
| 2025.10.21 | ₩34,327 | ₩34,327 | ₩33,896 | ₩33,896 | -1.26% | 500 |
|---|
| 2025.10.20 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 2.5천 |
|---|
| 2025.10.17 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,762 | ₩33,802 | ₩33,762 | ₩33,776 | +0.04% | 1천 |
|---|
| 2025.10.15 | ₩33,776 | ₩34,683 | ₩33,762 | ₩34,016 | +0.71% | 4.7천 |
|---|
| 2025.10.14 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩34,176 | ₩34,683 | ₩34,176 | ₩34,363 | +0.55% | 1천 |
|---|