시장 데이터를 불러오는 중
전체 종목
OFS Capital Corporation - 7.50% Notes due 2028 과거 주가
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 0 |
| 2026.10.08 | ₩33,770 | ₩34,024 | ₩33,703 | ₩34,024 | +0.75% | 7.5천 |
| 2026.10.07 | ₩33,370 | ₩34,197 | ₩33,370 | ₩33,770 | +1.20% | 1.3천 |
| 2026.10.06 | ₩34,237 | ₩34,611 | ₩33,370 | ₩33,703 | -1.56% | 2.8천 |
| 2026.10.05 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
| 2026.10.02 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
| 2026.10.01 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
| 2026.09.30 | ₩34,704 | ₩34,704 | ₩34,704 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,704 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩34,130 | ₩34,144 | ₩34,130 | ₩34,144 | +0.04% | 300 |
|---|
| 2026.09.21 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,970 | ₩33,983 | ₩33,970 | ₩33,983 | +0.04% | 300 |
|---|
| 2026.09.11 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩33,636 | ₩33,710 | ₩33,636 | ₩33,710 | +0.22% | 400 |
|---|
| 2026.09.09 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 700 |
|---|
| 2026.08.27 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,663 | ₩33,663 | ₩33,356 | ₩33,636 | -0.08% | 5.9천 |
|---|
| 2026.08.21 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,636 | ₩33,970 | ₩33,636 | ₩33,970 | +0.99% | 600 |
|---|
| 2026.08.18 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,556 | ₩33,943 | ₩33,556 | ₩33,943 | +1.15% | 2.8천 |
|---|
| 2026.08.13 | ₩33,570 | ₩33,574 | ₩33,570 | ₩33,574 | +0.01% | 1.6천 |
|---|
| 2026.08.12 | ₩33,610 | ₩33,610 | ₩33,570 | ₩33,570 | -0.12% | 800 |
|---|
| 2026.08.11 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 900 |
|---|
| 2026.08.06 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩33,583 | ₩33,610 | ₩33,570 | ₩33,610 | +0.08% | 800 |
|---|
| 2026.07.30 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩33,943 | ₩34,144 | ₩33,777 | ₩34,104 | +0.47% | 1.3천 |
|---|
| 2026.07.24 | ₩33,943 | ₩33,957 | ₩33,943 | ₩33,957 | +0.04% | 300 |
|---|
| 2026.07.23 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩33,943 | ₩33,957 | ₩33,943 | ₩33,957 | +0.04% | 300 |
|---|
| 2026.07.20 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 1천 |
|---|
| 2026.07.17 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,090 | ₩34,104 | ₩34,090 | ₩34,104 | +0.04% | 400 |
|---|
| 2026.07.01 | ₩33,970 | ₩34,104 | ₩33,970 | ₩34,104 | +0.39% | 1.1천 |
|---|
| 2026.06.30 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 4.4천 |
|---|
| 2026.06.29 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 800 |
|---|
| 2026.06.22 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,610 | ₩34,037 | ₩33,570 | ₩34,037 | +1.27% | 3.7만 |
|---|
| 2026.06.17 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,837 | ₩34,130 | ₩33,837 | ₩34,130 | +0.87% | 600 |
|---|
| 2026.06.11 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,890 | ₩34,197 | ₩33,890 | ₩34,197 | +0.91% | 600 |
|---|
| 2026.06.05 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩33,863 | ₩33,863 | ₩33,743 | ₩33,743 | -0.35% | 1.8천 |
|---|
| 2026.06.03 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,851 | ₩34,331 | ₩33,703 | ₩34,331 | +1.42% | 1.3천 |
|---|
| 2026.06.01 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,037 | ₩34,331 | ₩34,037 | ₩34,331 | +0.86% | 500 |
|---|
| 2026.05.28 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,877 | ₩33,917 | ₩33,850 | ₩33,850 | -0.08% | 2.1천 |
|---|
| 2026.05.22 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,224 | ₩34,224 | ₩33,983 | ₩34,157 | -0.20% | 5.6천 |
|---|
| 2026.05.15 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,317 | ₩34,557 | ₩34,057 | ₩34,085 | -0.68% | 2.6천 |
|---|
| 2026.05.01 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,543 | ₩33,970 | ₩33,543 | ₩33,970 | +1.27% | 200 |
|---|
| 2026.04.22 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩34,304 | ₩34,331 | ₩34,277 | ₩34,331 | +0.08% | 1.1천 |
|---|
| 2026.04.09 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,717 | ₩33,717 | ₩33,703 | ₩33,717 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩33,703 | ₩34,344 | ₩33,676 | ₩34,344 | +1.90% | 700 |
|---|
| 2026.03.30 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩35,292 | ₩35,292 | ₩33,877 | ₩34,531 | -2.16% | 3.7천 |
|---|
| 2026.03.26 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,837 | ₩34,771 | ₩33,837 | ₩34,718 | +2.60% | 600 |
|---|
| 2026.03.20 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩34,037 | ₩34,464 | ₩33,770 | ₩34,464 | +1.25% | 1.6천 |
|---|
| 2026.03.18 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,544 | ₩34,544 | ₩34,037 | ₩34,037 | -1.47% | 500 |
|---|
| 2026.03.11 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,144 | ₩34,144 | ₩34,090 | ₩34,090 | -0.16% | 400 |
|---|
| 2026.02.25 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,010 | ₩34,411 | ₩34,010 | ₩34,397 | +1.14% | 1.7천 |
|---|
| 2026.02.13 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,830 | ₩34,077 | ₩33,570 | ₩33,830 | 0.00% | 1.5천 |
|---|
| 2026.02.11 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,918 | ₩34,090 | ₩33,917 | ₩33,917 | -0.00% | 700 |
|---|
| 2026.02.04 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,703 | ₩33,903 | ₩33,703 | ₩33,903 | +0.59% | 300 |
|---|
| 2026.02.02 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,104 | ₩34,104 | ₩33,743 | ₩33,743 | -1.06% | 1.2천 |
|---|
| 2026.01.14 | ₩34,304 | ₩34,304 | ₩34,290 | ₩34,304 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩34,237 | ₩34,277 | ₩34,237 | ₩34,277 | +0.12% | 800 |
|---|
| 2026.01.12 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,237 | ₩34,451 | ₩34,184 | ₩34,451 | +0.62% | 1.6천 |
|---|
| 2026.01.06 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,344 | ₩34,357 | ₩34,344 | ₩34,357 | +0.04% | 400 |
|---|
| 2025.12.23 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,197 | ₩34,197 | ₩34,144 | ₩34,144 | -0.16% | 800 |
|---|
| 2025.12.18 | ₩34,504 | ₩34,517 | ₩34,504 | ₩34,517 | +0.04% | 300 |
|---|
| 2025.12.17 | ₩34,117 | ₩34,504 | ₩34,117 | ₩34,504 | +1.13% | 500 |
|---|
| 2025.12.16 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,250 | ₩34,504 | ₩34,170 | ₩34,504 | +0.74% | 1.2천 |
|---|
| 2025.12.10 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,144 | ₩34,584 | ₩34,104 | ₩34,584 | +1.29% | 2.4천 |
|---|
| 2025.12.08 | ₩34,491 | ₩34,531 | ₩34,491 | ₩34,531 | +0.12% | 300 |
|---|
| 2025.12.05 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩34,117 | ₩34,698 | ₩34,064 | ₩34,698 | +1.70% | 2.1천 |
|---|
| 2025.11.28 | ₩34,117 | ₩34,117 | ₩34,050 | ₩34,050 | -0.20% | 300 |
|---|
| 2025.11.26 | ₩35,907 | ₩37,555 | ₩34,077 | ₩34,371 | -4.28% | 4.2천 |
|---|
| 2025.11.25 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,077 | ₩34,304 | ₩34,077 | ₩34,304 | +0.67% | 700 |
|---|
| 2025.11.21 | ₩34,010 | ₩34,384 | ₩34,010 | ₩34,371 | +1.06% | 1.9천 |
|---|
| 2025.11.20 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,157 | ₩35,457 | ₩33,770 | ₩33,930 | -0.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,157 | ₩34,170 | ₩33,850 | ₩34,130 | -0.08% | 1.3천 |
|---|
| 2025.11.13 | ₩34,024 | ₩34,371 | ₩34,024 | ₩34,371 | +1.02% | 3.7천 |
|---|
| 2025.11.12 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,837 | ₩34,037 | ₩33,837 | ₩34,037 | +0.59% | 200 |
|---|
| 2025.11.10 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,120 | ₩34,289 | ₩34,120 | ₩34,289 | +0.50% | 1.6천 |
|---|
| 2025.11.06 | ₩33,823 | ₩34,379 | ₩33,770 | ₩34,379 | +1.64% | 3.9천 |
|---|
| 2025.11.05 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,770 | ₩34,704 | ₩33,770 | ₩34,704 | +2.77% | 1.6천 |
|---|
| 2025.11.03 | ₩34,704 | ₩34,704 | ₩33,770 | ₩34,464 | -0.69% | 2.7천 |
|---|
| 2025.10.31 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩33,770 | ₩34,371 | ₩33,770 | ₩34,371 | +1.78% | 300 |
|---|
| 2025.10.29 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 9.3천 |
|---|
| 2025.10.22 | ₩33,770 | ₩33,917 | ₩33,770 | ₩33,917 | +0.43% | 8.5천 |
|---|
| 2025.10.21 | ₩34,335 | ₩34,335 | ₩33,903 | ₩33,903 | -1.26% | 500 |
|---|
| 2025.10.20 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 2.5천 |
|---|
| 2025.10.17 | ₩33,783 | ₩33,783 | ₩33,783 | ₩33,783 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,770 | ₩33,810 | ₩33,770 | ₩33,783 | +0.04% | 1천 |
|---|
| 2025.10.15 | ₩33,783 | ₩34,691 | ₩33,770 | ₩34,024 | +0.71% | 4.7천 |
|---|
| 2025.10.14 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩34,184 | ₩34,691 | ₩34,184 | ₩34,371 | +0.55% | 1천 |
|---|