시장 데이터를 불러오는 중
전체 종목
OFS Capital Corporation - 7.50% Notes due 2028 과거 주가
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 0 |
| 2026.10.08 | ₩33,848 | ₩34,103 | ₩33,781 | ₩34,103 | +0.75% | 7.5천 |
| 2026.10.07 | ₩33,447 | ₩34,276 | ₩33,447 | ₩33,848 | +1.20% | 1.3천 |
| 2026.10.06 | ₩34,317 | ₩34,691 | ₩33,447 | ₩33,781 | -1.56% | 2.8천 |
| 2026.10.05 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 0 |
| 2026.10.02 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 0 |
| 2026.10.01 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 0 |
| 2026.09.30 | ₩34,785 | ₩34,785 | ₩34,785 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,785 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩34,210 | ₩34,223 | ₩34,210 | ₩34,223 | +0.04% | 300 |
|---|
| 2026.09.21 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,049 | ₩34,062 | ₩34,049 | ₩34,062 | +0.04% | 300 |
|---|
| 2026.09.11 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩33,715 | ₩33,788 | ₩33,715 | ₩33,788 | +0.22% | 400 |
|---|
| 2026.09.09 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 700 |
|---|
| 2026.08.27 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,741 | ₩33,741 | ₩33,434 | ₩33,715 | -0.08% | 5.9천 |
|---|
| 2026.08.21 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,715 | ₩34,049 | ₩33,715 | ₩34,049 | +0.99% | 600 |
|---|
| 2026.08.18 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,634 | ₩34,022 | ₩33,634 | ₩34,022 | +1.15% | 2.8천 |
|---|
| 2026.08.13 | ₩33,648 | ₩33,652 | ₩33,648 | ₩33,652 | +0.01% | 1.6천 |
|---|
| 2026.08.12 | ₩33,688 | ₩33,688 | ₩33,648 | ₩33,648 | -0.12% | 800 |
|---|
| 2026.08.11 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 900 |
|---|
| 2026.08.06 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩33,661 | ₩33,688 | ₩33,648 | ₩33,688 | +0.08% | 800 |
|---|
| 2026.07.30 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩34,022 | ₩34,223 | ₩33,855 | ₩34,183 | +0.47% | 1.3천 |
|---|
| 2026.07.24 | ₩34,022 | ₩34,036 | ₩34,022 | ₩34,036 | +0.04% | 300 |
|---|
| 2026.07.23 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩34,022 | ₩34,036 | ₩34,022 | ₩34,036 | +0.04% | 300 |
|---|
| 2026.07.20 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 1천 |
|---|
| 2026.07.17 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,169 | ₩34,183 | ₩34,169 | ₩34,183 | +0.04% | 400 |
|---|
| 2026.07.01 | ₩34,049 | ₩34,183 | ₩34,049 | ₩34,183 | +0.39% | 1.1천 |
|---|
| 2026.06.30 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 4.4천 |
|---|
| 2026.06.29 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 800 |
|---|
| 2026.06.22 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,688 | ₩34,116 | ₩33,648 | ₩34,116 | +1.27% | 3.7만 |
|---|
| 2026.06.17 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,915 | ₩34,210 | ₩33,915 | ₩34,210 | +0.87% | 600 |
|---|
| 2026.06.11 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,969 | ₩34,276 | ₩33,969 | ₩34,276 | +0.91% | 600 |
|---|
| 2026.06.05 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩33,942 | ₩33,942 | ₩33,822 | ₩33,822 | -0.35% | 1.8천 |
|---|
| 2026.06.03 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,930 | ₩34,410 | ₩33,781 | ₩34,410 | +1.42% | 1.3천 |
|---|
| 2026.06.01 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,116 | ₩34,410 | ₩34,116 | ₩34,410 | +0.86% | 500 |
|---|
| 2026.05.28 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,955 | ₩33,996 | ₩33,929 | ₩33,929 | -0.08% | 2.1천 |
|---|
| 2026.05.22 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,303 | ₩34,303 | ₩34,062 | ₩34,236 | -0.20% | 5.6천 |
|---|
| 2026.05.15 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,397 | ₩34,638 | ₩34,136 | ₩34,164 | -0.68% | 2.6천 |
|---|
| 2026.05.01 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,621 | ₩34,049 | ₩33,621 | ₩34,049 | +1.27% | 200 |
|---|
| 2026.04.22 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩34,384 | ₩34,410 | ₩34,357 | ₩34,410 | +0.08% | 1.1천 |
|---|
| 2026.04.09 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,795 | ₩33,795 | ₩33,781 | ₩33,795 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩33,781 | ₩34,424 | ₩33,755 | ₩34,424 | +1.90% | 700 |
|---|
| 2026.03.30 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩35,374 | ₩35,374 | ₩33,955 | ₩34,611 | -2.16% | 3.7천 |
|---|
| 2026.03.26 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,915 | ₩34,852 | ₩33,915 | ₩34,798 | +2.60% | 600 |
|---|
| 2026.03.20 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩34,116 | ₩34,544 | ₩33,848 | ₩34,544 | +1.25% | 1.6천 |
|---|
| 2026.03.18 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,624 | ₩34,624 | ₩34,116 | ₩34,116 | -1.47% | 500 |
|---|
| 2026.03.11 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,223 | ₩34,223 | ₩34,169 | ₩34,169 | -0.16% | 400 |
|---|
| 2026.02.25 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,089 | ₩34,491 | ₩34,089 | ₩34,477 | +1.14% | 1.7천 |
|---|
| 2026.02.13 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,909 | ₩34,156 | ₩33,648 | ₩33,909 | 0.00% | 1.5천 |
|---|
| 2026.02.11 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,997 | ₩34,169 | ₩33,996 | ₩33,996 | -0.00% | 700 |
|---|
| 2026.02.04 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,781 | ₩33,982 | ₩33,781 | ₩33,982 | +0.59% | 300 |
|---|
| 2026.02.02 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,183 | ₩34,183 | ₩33,822 | ₩33,822 | -1.06% | 1.2천 |
|---|
| 2026.01.14 | ₩34,384 | ₩34,384 | ₩34,370 | ₩34,384 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩34,317 | ₩34,357 | ₩34,317 | ₩34,357 | +0.12% | 800 |
|---|
| 2026.01.12 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,317 | ₩34,531 | ₩34,263 | ₩34,531 | +0.62% | 1.6천 |
|---|
| 2026.01.06 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,424 | ₩34,437 | ₩34,424 | ₩34,437 | +0.04% | 400 |
|---|
| 2025.12.23 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,276 | ₩34,276 | ₩34,223 | ₩34,223 | -0.16% | 800 |
|---|
| 2025.12.18 | ₩34,584 | ₩34,598 | ₩34,584 | ₩34,598 | +0.04% | 300 |
|---|
| 2025.12.17 | ₩34,196 | ₩34,584 | ₩34,196 | ₩34,584 | +1.13% | 500 |
|---|
| 2025.12.16 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,330 | ₩34,584 | ₩34,250 | ₩34,584 | +0.74% | 1.2천 |
|---|
| 2025.12.10 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,223 | ₩34,664 | ₩34,183 | ₩34,664 | +1.29% | 2.4천 |
|---|
| 2025.12.08 | ₩34,571 | ₩34,611 | ₩34,571 | ₩34,611 | +0.12% | 300 |
|---|
| 2025.12.05 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩34,196 | ₩34,778 | ₩34,143 | ₩34,778 | +1.70% | 2.1천 |
|---|
| 2025.11.28 | ₩34,196 | ₩34,196 | ₩34,129 | ₩34,129 | -0.20% | 300 |
|---|
| 2025.11.26 | ₩35,990 | ₩37,643 | ₩34,156 | ₩34,450 | -4.28% | 4.2천 |
|---|
| 2025.11.25 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,156 | ₩34,384 | ₩34,156 | ₩34,384 | +0.67% | 700 |
|---|
| 2025.11.21 | ₩34,089 | ₩34,464 | ₩34,089 | ₩34,450 | +1.06% | 1.9천 |
|---|
| 2025.11.20 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,236 | ₩35,539 | ₩33,848 | ₩34,009 | -0.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,236 | ₩34,250 | ₩33,929 | ₩34,210 | -0.08% | 1.3천 |
|---|
| 2025.11.13 | ₩34,103 | ₩34,450 | ₩34,103 | ₩34,450 | +1.02% | 3.7천 |
|---|
| 2025.11.12 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,915 | ₩34,116 | ₩33,915 | ₩34,116 | +0.59% | 200 |
|---|
| 2025.11.10 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,199 | ₩34,369 | ₩34,199 | ₩34,369 | +0.50% | 1.6천 |
|---|
| 2025.11.06 | ₩33,902 | ₩34,458 | ₩33,848 | ₩34,458 | +1.64% | 3.9천 |
|---|
| 2025.11.05 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,848 | ₩34,785 | ₩33,848 | ₩34,785 | +2.77% | 1.6천 |
|---|
| 2025.11.03 | ₩34,785 | ₩34,785 | ₩33,848 | ₩34,544 | -0.69% | 2.7천 |
|---|
| 2025.10.31 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩33,848 | ₩34,450 | ₩33,848 | ₩34,450 | +1.78% | 300 |
|---|
| 2025.10.29 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 9.3천 |
|---|
| 2025.10.22 | ₩33,848 | ₩33,996 | ₩33,848 | ₩33,996 | +0.43% | 8.5천 |
|---|
| 2025.10.21 | ₩34,414 | ₩34,414 | ₩33,982 | ₩33,982 | -1.26% | 500 |
|---|
| 2025.10.20 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 2.5천 |
|---|
| 2025.10.17 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,848 | ₩33,889 | ₩33,848 | ₩33,862 | +0.04% | 1천 |
|---|
| 2025.10.15 | ₩33,862 | ₩34,772 | ₩33,848 | ₩34,103 | +0.71% | 4.7천 |
|---|
| 2025.10.14 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩34,263 | ₩34,772 | ₩34,263 | ₩34,450 | +0.55% | 1천 |
|---|